Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732829220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732742820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732656420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732570020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732310820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732224420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732138020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732051620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731965220 | 1.52 | -0.11 | -6.75 | 1.52 | 1.52 | 1.52 | 99 |
| 1731706020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731619620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731533220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731446820 | 1.6299999 | 0.13 | 8.67 | 1.6299999 | 1.6299999 | 1.6299999 | 202 |
| 1731360360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731101160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731014760 | 1.5 | 0.06 | 4.17 | 1.5 | 1.5 | 1.5 | 1100 |
| 1730924760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730838360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730751960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730492760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730406360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730319960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730233560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730147160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729887960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729801560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729715160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729628760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729542360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729283160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729196760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729110360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729023960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728937560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728678360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728591960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728505560 | 1.44 | -0.24 | -14.29 | 1.44 | 1.44 | 1.44 | 200 |
| 1728419160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728332760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728073560 | 1.68 | 0.14 | 9.09 | 1.68 | 1.68 | 1.68 | 1500 |
| 1727987220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727900820 | 1.54 | 0.38 | 32.76 | 1.54 | 1.54 | 1.54 | 525 |
| 1727814360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1727727960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1727468760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1727382360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1727295960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1727209560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1727123160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726863960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726777560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726691160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726604760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726518360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726259160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726172760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726086360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1725999960 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 1 |
| 1725913620 | 1.17 | -0.08 | -6.40 | 1.19 | 1.19 | 1.17 | 100 |
| 1725606000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725519600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725433200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725346800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725260400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
