ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ping An Healthcare And Technology Company Limited

Ping An Healthcare And Technology Company Limited (1XZ)

0.9442
-0.1018
( -9.73% )
Updated: 02:13:26
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.9442
Bid
0.9444
Ask
0.961
Volume
102,016
0.9186 Day's Range 0.9706
0.7012 52 Week Range 2.06
Previous Close
1.046
Open
0.9706
Last Trade
1116
@
0.9442
Last Trade Time
01:36:19
Average Volume (3m)
12,599
Financial Volume
-
VWAP
-

1XZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1817999-16.14564086551.12599991.190.9186196391.07580086DE
40.17923.3925771040.76521.2410.738201360.97124026DE
120.222830.8843914610.72141.2410.7012125990.90105095DE
26-0.2258-19.29914529911.172.060.701265790.98370315DE
52-0.4428-31.92501802451.3872.060.701244041.00704469DE
156-1.3197999-58.29505116142.26399992.350.701233121.09888175DE
260-1.3197999-58.29505116142.26399992.350.701233121.09888175DE

1XZ - Frequently Asked Questions (FAQ)

What is the current Ping An Healthcare And T... share price?
The current share price of Ping An Healthcare And T... is 0.9442 €
What is the 1 year trading range for Ping An Healthcare And T... share price?
Ping An Healthcare And T... has traded in the range of 0.7012 € to 2.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYVPacific Metals Co Ltd
12.70 €
(27.64%)
788
4XHFreeport Resources Inc
0.031 €
(24.00%)
3k
QE4BluSky Carbon Inc
0.105 €
(20.00%)
2.25k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
7XTXTM Inc
0.045 €
(13.64%)
100k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
67
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
117
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
36GGBM Resources Limited
0.004 €
(-27.27%)
7.58k
3CPXiaomi Corporation
6.498 €
(-6.14%)
2.78M
24YBrainchip Holdings Ltd
0.1234 €
(-19.29%)
612.03k
8YOHorizon Robotics
1.00 €
(-15.97%)
418k
M11First Graphene Limited
0.029 €
(7.41%)
403.72k
BY6BYD Co
46.18 €
(-6.42%)
370.05k

Discussion

View Full Feed
nilremerlin nilremerlin 8 minutes ago
THCv & CBD for weight loss:

https://www.labroots.com/trending/cannabis-sciences/28615/thcv-cbd-strips-lead-clinically-significant-weight-loss-2
HITI
ham n slam ham n slam 13 minutes ago
keep in mind once the news hits hopefully positive. you may wake up one morning not getting the .01s anymore..3-4 yrs ago this flew from .01 to .114 in 5 trading days..insane volume ! you have a large float out there boss, with a lot of kings like yourself with the grand scheme, I'm the big kahuna..
VPLM
peacebringer45 peacebringer45 15 minutes ago
I don't know if I recall correctly but we had a 1 for 200 reverse stock split. Now we just had a 1 for 3200 reverse stock split. It has been a while so can't gareente the accuracy.
PRMOD
knrorrel knrorrel 22 minutes ago
https://alsetai.com/
ALSCF
knrorrel knrorrel 24 minutes ago
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
3Angels120702 3Angels120702 26 minutes ago
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red 31 minutes ago
got it
devil dog 96 devil dog 96 33 minutes ago
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler 33 minutes ago
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 34 minutes ago
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 35 minutes ago
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 37 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 38 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 39 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 46 minutes ago
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 53 minutes ago
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 55 minutes ago
Excellent.
NIXX
janice shell janice shell 56 minutes ago
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 57 minutes ago
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 1 hour ago
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 1 hour ago
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 1 hour ago
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 1 hour ago
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 1 hour ago
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM

Your Recent History

Delayed Upgrade Clock