We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1735939620 | 0.956 | 0.015 | 1.59 | 0.956 | 0.956 | 0.956 | 5000 |
| 1735853220 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1735594020 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1735334820 | 0.941 | 0.032 | 3.52 | 0.923 | 0.941 | 0.923 | 3226 |
| 1734989220 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1734730020 | 0.909 | -0.02 | -2.15 | 0.909 | 0.909 | 0.909 | 53 |
| 1734643620 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1734557220 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1734470820 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1734384420 | 0.929 | -0.004 | -0.43 | 0.929 | 0.929 | 0.929 | 2478 |
| 1734125220 | 0.933 | -0.017 | -1.79 | 0.939 | 0.939 | 0.933 | 3100 |
| 1734038820 | 0.95 | 0.096 | 11.24 | 0.95 | 0.95 | 0.95 | 100 |
| 1733952420 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733866020 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733779620 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733520420 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733434020 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733347620 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733261220 | 0.854 | -0.004 | -0.47 | 0.854 | 0.854 | 0.854 | 6300 |
| 1733174820 | 0.858 | 0.003 | 0.35 | 0.852 | 0.858 | 0.852 | 2362 |
| 1732915620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732829220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732742820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732656420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732570020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732310820 | 0.855 | -0.018 | -2.06 | 0.855 | 0.855 | 0.855 | 40 |
| 1732224420 | 0.873 | -0.041 | -4.49 | 0.873 | 0.873 | 0.873 | 2000 |
| 1732138020 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1732051620 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731965220 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731706020 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731619620 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731533220 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731446820 | 0.914 | -0.019 | -2.04 | 0.914 | 0.914 | 0.914 | 150 |
| 1731360420 | 0.933 | -0.045 | -4.60 | 0.933 | 0.933 | 0.933 | 1500 |
| 1731101160 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1731014760 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1730928360 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1730841960 | 0.978 | -0.022 | -2.20 | 0.978 | 0.978 | 0.978 | 200 |
| 1730755560 | 1 | -0.012 | -1.19 | 1 | 1 | 1 | 1000 |
| 1730492760 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730406360 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730319960 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730233560 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730147160 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729887960 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729801560 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729715160 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729628760 | 1.012 | -0.06 | -5.42 | 1.028 | 1.028 | 1.012 | 1224 |
| 1729542360 | 1.07 | -0.02 | -1.65 | 1.07 | 1.07 | 1.07 | 200 |
| 1729283160 | 1.088 | -0.01 | -1.27 | 1.088 | 1.088 | 1.088 | 200 |
| 1729148400 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1729062000 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728975600 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728889200 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728630000 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728543600 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728457200 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728370800 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728284400 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
