Safilo Group SpA Historical Data - S5U5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Safilo Group SpA (S5U5)
Safilo Group SpA (S5U5) Historical

Safilo Group SpA (S5U5)

0.95

-0.009

(-0.94%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-5	1	1	1	2000	1	DE
4	-0.088	-8.47784200385	1.038	1.05	0.997	1545	1.02986242	DE
12	0	0	0.95	1.05	0.909	2709	0.95865688	DE
26	-0.3	-24	1.25	1.25	0.852	1995	0.9707391	DE
52	-0.234	-19.7635135135	1.184	1.25	0.852	1638	1.01585679	DE
156	0.044	4.85651214128	0.906	1.25	0.726	1583	0.98338875	DE
260	0.044	4.85651214128	0.906	1.25	0.726	1583	0.98338875	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	1	0	0.00	1	1	1	0
1740691620	1	0	0.00	1	1	1	0
1740605220	1	0.003	0.30	1	1	1	2000
1740518820	0.997	0	0.00	0.997	0.997	0.997	0
1740432420	0.997	0	0.00	0.997	0.997	0.997	0
1740173220	0.997	0	0.00	0.997	0.997	0.997	0
1740086820	0.997	0	0.00	0.997	0.997	0.997	0
1740000420	0.997	0	0.00	0.997	0.997	0.997	0
1739914020	0.997	0	0.00	0.997	0.997	0.997	0
1739827620	0.997	0	0.00	0.997	0.997	0.997	0
1739568420	0.997	0	0.00	0.997	0.997	0.997	0
1739482020	0.997	0	0.00	0.997	0.997	0.997	0
1739395620	0.997	-0.033	-3.20	0.997	0.997	0.997	450
1739309220	1.03	0	0.00	1.03	1.03	1.03	0
1739222820	1.03	-0.02	-1.90	1.03	1.03	1.03	28
1738963620	1.05	0	0.00	1.05	1.05	1.05	0
1738877220	1.05	0.05	5.00	1.038	1.05	1.038	3700
1738790820	1	0	0.00	1	1	1	0
1738704420	1	0	0.00	1	1	1	0
1738618020	1	0	0.00	1	1	1	0
1738358820	1	0	0.00	1	1	1	0
1738272420	1	0	0.00	1	1	1	0
1738186020	1	0	0.00	1	1	1	0
1738099620	1	0	0.00	1	1	1	0
1738013220	1	0.061	6.50	1	1	1	90
1737754020	0.939	0	0.00	0.939	0.939	0.939	0
1737667620	0.939	0	0.00	0.939	0.939	0.939	0
1737581220	0.939	0	0.00	0.939	0.939	0.939	0
1737494820	0.939	0	0.00	0.939	0.939	0.939	0
1737408420	0.939	0	0.00	0.939	0.939	0.939	0
1737149220	0.939	0	0.00	0.939	0.939	0.939	0
1737062820	0.939	0.011	1.19	0.939	0.939	0.939	5500
1736976420	0.928	0	0.00	0.928	0.928	0.928	0
1736890020	0.928	-0.037	-3.83	0.955	0.955	0.928	8500
1736803620	0.965	-0.021	-2.13	0.965	0.965	0.965	118
1736544420	0.986	0	0.00	0.986	0.986	0.986	0
1736458020	0.986	0	0.00	0.986	0.986	0.986	0
1736371620	0.986	0.019	1.96	0.986	0.986	0.986	4000
1736285220	0.967	0.011	1.15	0.967	0.967	0.967	5000
1736198820	0.956	0	0.00	0.956	0.956	0.956	0
1735939620	0.956	0.015	1.59	0.956	0.956	0.956	5000
1735853220	0.941	0	0.00	0.941	0.941	0.941	0
1735594020	0.941	0	0.00	0.941	0.941	0.941	0
1735334820	0.941	0.032	3.52	0.923	0.941	0.923	3226
1734989220	0.909	0	0.00	0.909	0.909	0.909	0
1734730020	0.909	-0.02	-2.15	0.909	0.909	0.909	53
1734643620	0.929	0	0.00	0.929	0.929	0.929	0
1734557220	0.929	0	0.00	0.929	0.929	0.929	0
1734470820	0.929	0	0.00	0.929	0.929	0.929	0
1734384420	0.929	-0.004	-0.43	0.929	0.929	0.929	2478
1734125220	0.933	-0.017	-1.79	0.939	0.939	0.933	3100
1734038820	0.95	0.096	11.24	0.95	0.95	0.95	100
1733952420	0.854	0	0.00	0.854	0.854	0.854	0
1733866020	0.854	0	0.00	0.854	0.854	0.854	0
1733779620	0.854	0	0.00	0.854	0.854	0.854	0
1733520420	0.854	0	0.00	0.854	0.854	0.854	0
1733434020	0.854	0	0.00	0.854	0.854	0.854	0
1733347620	0.854	0	0.00	0.854	0.854	0.854	0
1733261220	0.854	-0.004	-0.47	0.854	0.854	0.854	6300
1733174820	0.858	0.003	0.35	0.852	0.858	0.852	2362

Becle SAB De CV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions