S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sonic Healthcare (SAB)
Sonic Healthcare (SAB) Historical

SAB Sonic Healthcare

15.572

0.058 (0.37%)

Jun 14 2024 - Closed

Realtime Data

SAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	15.50	-0.07	-0.44%	15.678	15.684	15.498	2,784
Jun 13 2024	15.568	0.05	0.32%	15.41	15.568	15.41	262
Jun 12 2024	15.518	0.40	2.63%	15.292	15.518	15.292	350
Jun 11 2024	15.12	-0.25	-1.65%	15.368	15.368	15.12	552
Jun 10 2024	15.374	0.25	1.63%	15.378	15.378	15.142	341
Jun 07 2024	15.128	0.13	0.84%	15.398	15.398	15.128	106
Jun 06 2024	15.002	0.03	0.19%	14.996	15.002	14.996	279
Jun 05 2024	14.974	0.25	1.73%	14.972	14.974	14.972	100
Jun 04 2024	14.72	-0.11	-0.71%	14.602	14.72	14.602	419
Jun 03 2024	14.826	-0.04	-0.28%	14.946	14.95	14.74	231
May 31 2024	14.868	0.04	0.26%	14.702	14.868	14.702	160
May 30 2024	14.83	-0.03	-0.23%	14.756	14.83	14.756	810
May 29 2024	14.864	0.15	1.03%	14.72	14.864	14.694	1,586
May 28 2024	14.712	-0.29	-1.96%	14.96	14.96	14.522	3,853
May 27 2024	15.006	-0.24	-1.59%	15.00	15.064	14.802	1,495
May 24 2024	15.248	-0.30	-1.94%	15.002	15.248	15.002	631
May 23 2024	15.55	0.33	2.15%	15.588	15.588	15.43	616
May 22 2024	15.222	-0.30	-1.93%	15.30	15.30	15.022	11,976
May 21 2024	15.522	-0.91	-5.56%	15.424	15.598	15.202	2,393
May 20 2024	16.436	-0.07	-0.40%	16.252	16.446	16.252	885
May 17 2024	16.502	0.00	0.00%	16.502	16.502	16.502	0.00
May 16 2024	16.502	0.12	0.74%	16.594	16.594	16.502	183
May 15 2024	16.38	-0.49	-2.89%	16.378	16.38	16.298	1,202
May 14 2024	16.868	0.37	2.24%	16.50	16.868	16.50	3,975
May 13 2024	16.498	0.00	0.00%	16.50	16.50	16.498	545
May 10 2024	16.498	0.00	0.00%	16.498	16.498	16.498	0.00
May 09 2024	16.498	0.17	1.04%	16.158	16.498	16.126	337
May 08 2024	16.328	0.13	0.78%	16.328	16.328	16.328	62
May 07 2024	16.202	0.14	0.90%	16.452	16.452	16.202	18
May 06 2024	16.058	0.00	0.00%	16.058	16.058	16.058	150
May 03 2024	16.058	0.31	1.94%	16.106	16.106	16.058	185
May 02 2024	15.752	-0.45	-2.77%	15.96	15.98	15.752	445
Apr 30 2024	16.20	-0.25	-1.52%	16.498	16.498	16.20	740
Apr 29 2024	16.45	0.26	1.59%	16.448	16.45	16.202	208
Apr 26 2024	16.192	0.04	0.26%	16.19	16.192	16.19	500
Apr 25 2024	16.15	-0.10	-0.62%	16.398	16.398	16.116	1,382
Apr 24 2024	16.25	-0.07	-0.44%	16.344	16.43	16.25	1,491
Apr 23 2024	16.322	0.22	1.38%	16.338	16.34	16.104	693
Apr 22 2024	16.10	0.10	0.61%	16.098	16.10	15.952	535
Apr 19 2024	16.002	0.56	3.65%	16.002	16.002	16.002	200
Apr 18 2024	15.438	-0.10	-0.67%	15.602	15.774	15.436	1,066
Apr 17 2024	15.542	-0.59	-3.67%	15.848	15.848	15.542	403
Apr 16 2024	16.134	-0.02	-0.10%	16.122	16.25	15.974	540
Apr 15 2024	16.15	-0.22	-1.34%	16.404	16.436	16.134	677
Apr 12 2024	16.37	-0.33	-1.98%	16.698	16.698	16.33	602
Apr 11 2024	16.70	-0.65	-3.75%	16.898	16.898	16.602	789
Apr 10 2024	17.35	-0.40	-2.24%	17.386	17.386	17.35	270
Apr 09 2024	17.748	0.00	0.00%	17.748	17.748	17.748	0.00
Apr 08 2024	17.748	0.10	0.59%	17.678	17.748	17.542	49
Apr 05 2024	17.644	0.06	0.36%	17.644	17.644	17.644	397
Apr 04 2024	17.58	-0.10	-0.55%	17.476	17.678	17.476	201
Apr 03 2024	17.678	0.36	2.08%	17.678	17.678	17.678	89
Apr 02 2024	17.318	-0.23	-1.32%	17.896	17.896	17.318	420
Mar 28 2024	17.55	-0.16	-0.90%	17.51	17.55	17.51	77
Mar 27 2024	17.71	0.14	0.80%	17.55	17.71	17.46	658
Mar 26 2024	17.57	0.17	0.98%	17.57	17.57	17.57	11
Mar 25 2024	17.40	0.38	2.23%	17.38	17.59	17.38	414
Mar 22 2024	17.02	-0.11	-0.64%	17.32	17.32	17.02	76
Mar 21 2024	17.13	0.39	2.33%	16.91	17.13	16.90	740
Mar 20 2024	16.74	0.15	0.90%	16.51	16.74	16.50	338
Mar 19 2024	16.59	-0.01	-0.06%	16.50	16.59	16.50	147
Mar 18 2024	16.60	-0.15	-0.90%	16.89	16.89	16.60	300

Sonic Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions