We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1721939220 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1721852820 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1721766420 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1721680020 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1721420820 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1721334420 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1721248020 | 95.3 | 1.09 | 1.16 | 95.3 | 95.3 | 95.3 | 21 |
| 1721161560 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1721075160 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1720815960 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1720729560 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1720643160 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1720556760 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1720470360 | 94.21 | 0.13 | 0.14 | 94.21 | 94.21 | 94.21 | 2 |
| 1720211220 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1720124820 | 94.08 | 0.72 | 0.77 | 94.08 | 94.08 | 94.08 | 22 |
| 1720038420 | 93.36 | 0.23 | 0.25 | 93.36 | 93.36 | 93.36 | 4 |
| 1719952020 | 93.13 | -1.03 | -1.09 | 93.13 | 93.13 | 93.13 | 1 |
| 1719865620 | 94.16 | -0.9 | -0.95 | 94.16 | 94.16 | 94.16 | 1 |
| 1719606420 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1719520020 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1719433620 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1719347220 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1719260820 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1719001620 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1718915220 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1718828820 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1718742420 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1718656020 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1718396820 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1718310420 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1718224020 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1718137620 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1718051220 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1717792020 | 95.06 | 5.42 | 6.05 | 95.06 | 95.06 | 95.06 | 2 |
| 1717705620 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1717619220 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1717532820 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1717446420 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1717187220 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1717100820 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1717014420 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1716928020 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1716841620 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1716582420 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1716496020 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1716409620 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1716323220 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1716236820 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1715977620 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1715891220 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1715804820 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1715718420 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1715632020 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1715372820 | 89.64 | 0.31 | 0.35 | 89.64 | 89.64 | 89.64 | 11 |
| 1715286420 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1715200020 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1715113620 | 89.33 | -0.5 | -0.56 | 89.33 | 89.33 | 89.33 | 2 |
| 1714975200 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1714716000 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1714629600 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1714456800 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1714370400 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1714111200 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
