We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 536.1 | 0 | 0.00 | 536.1 | 536.1 | 536.1 | 0 |
| 1721939160 | 536.1 | -6 | -1.11 | 536.1 | 536.1 | 536.1 | 10 |
| 1721852820 | 542.1 | -1.5 | -0.28 | 542.1 | 542.1 | 542.1 | 1 |
| 1721766420 | 543.6 | -12 | -2.16 | 551.4 | 551.4 | 543.6 | 3 |
| 1721679960 | 555.6 | 6 | 1.09 | 555.1 | 555.6 | 555.1 | 20 |
| 1721420760 | 549.6 | -17.4 | -3.07 | 549.6 | 549.6 | 549.6 | 10 |
| 1721334360 | 567 | -6.5 | -1.13 | 567 | 567 | 567 | 4 |
| 1721248020 | 573.5 | 4.1 | 0.72 | 572.4 | 573.5 | 572.4 | 12 |
| 1721161560 | 569.4 | -10.6 | -1.83 | 581 | 581 | 569.4 | 525 |
| 1721075160 | 580 | -14 | -2.36 | 587.2 | 588.2 | 580 | 11 |
| 1720815960 | 594 | 7.5 | 1.28 | 594 | 594 | 594 | 4 |
| 1720729620 | 586.5 | 0 | 0.00 | 586.5 | 586.5 | 586.5 | 0 |
| 1720643220 | 586.5 | -4.8 | -0.81 | 586.5 | 586.5 | 586.5 | 17 |
| 1720556760 | 591.29999 | 2.3 | 0.39 | 591.29999 | 591.29999 | 591.29999 | 1 |
| 1720470360 | 589 | -8.2 | -1.37 | 589 | 589 | 589 | 2 |
| 1720211220 | 597.2 | 0.9 | 0.15 | 597.2 | 597.2 | 597.2 | 6 |
| 1720124820 | 596.29999 | 0 | 0.00 | 596.29999 | 596.29999 | 596.29999 | 0 |
| 1720038420 | 596.29999 | 21.7 | 3.78 | 596.29999 | 596.29999 | 596.29999 | 1 |
| 1719952020 | 574.6 | -12.7 | -2.16 | 574.6 | 574.6 | 574.6 | 2 |
| 1719865620 | 587.29999 | -2 | -0.34 | 584.5 | 587.29999 | 584.5 | 6 |
| 1719606420 | 589.29999 | 6.1 | 1.05 | 589.29999 | 589.29999 | 589.29999 | 2 |
| 1719520020 | 583.2 | -7.4 | -1.25 | 583.2 | 583.2 | 583.2 | 5 |
| 1719433560 | 590.6 | 0 | 0.00 | 590.6 | 590.6 | 590.6 | 0 |
| 1719347160 | 590.6 | 6.9 | 1.18 | 590.6 | 590.6 | 590.6 | 17 |
| 1719260820 | 583.7 | -7.7 | -1.30 | 583.7 | 583.7 | 583.7 | 1 |
| 1719001620 | 591.4 | 2.8 | 0.48 | 591.4 | 591.4 | 591.4 | 1 |
| 1718915160 | 588.6 | 8.7 | 1.50 | 588.6 | 588.6 | 588.6 | 1 |
| 1718828760 | 579.9 | 0 | 0.00 | 579.9 | 579.9 | 579.9 | 0 |
| 1718742360 | 579.9 | 6.4 | 1.12 | 579.9 | 579.9 | 579.9 | 1 |
| 1718656020 | 573.5 | -15.1 | -2.57 | 578.5 | 578.5 | 573.5 | 4 |
| 1718396820 | 588.6 | 0 | 0.00 | 588.6 | 588.6 | 588.6 | 0 |
| 1718310420 | 588.6 | 0 | 0.00 | 588.6 | 588.6 | 588.6 | 0 |
| 1718224020 | 588.6 | -4.8 | -0.81 | 589.79999 | 589.79999 | 588.6 | 74 |
| 1718137620 | 593.4 | 0 | 0.00 | 593.4 | 593.4 | 593.4 | 0 |
| 1718051220 | 593.4 | -3.7 | -0.62 | 593.4 | 593.4 | 593.4 | 1 |
| 1717792020 | 597.1 | 1.9 | 0.32 | 597.4 | 597.4 | 597.1 | 5 |
| 1717705620 | 595.2 | 0 | 0.00 | 595.2 | 595.2 | 595.2 | 0 |
| 1717619220 | 595.2 | -2.1 | -0.35 | 595.2 | 595.2 | 595.2 | 6 |
| 1717532820 | 597.29999 | -14.1 | -2.31 | 604 | 604 | 597.29999 | 6 |
| 1717446420 | 611.4 | -7.7 | -1.24 | 612.79999 | 613.5 | 610.1 | 42 |
| 1717187220 | 619.1 | 0 | 0.00 | 619.1 | 619.1 | 619.1 | 0 |
| 1717100820 | 619.1 | 0 | 0.00 | 619.1 | 619.1 | 619.1 | 0 |
| 1717014420 | 619.1 | -3.9 | -0.63 | 619.1 | 619.1 | 619.1 | 3 |
| 1716927960 | 623 | 0 | 0.00 | 623 | 623 | 623 | 0 |
| 1716841560 | 623 | 3.7 | 0.60 | 617.9 | 623 | 617.9 | 44 |
| 1716582420 | 619.29999 | -9.2 | -1.46 | 617.29999 | 619.29999 | 617.29999 | 3 |
| 1716496020 | 628.5 | 1.1 | 0.18 | 623.6 | 628.5 | 623.6 | 6 |
| 1716409620 | 627.4 | -9.7 | -1.52 | 635 | 635 | 627.4 | 12 |
| 1716323160 | 637.1 | 1.7 | 0.27 | 635.2 | 637.1 | 635.2 | 2 |
| 1716236760 | 635.4 | 12.4 | 1.99 | 636 | 636 | 635.4 | 7 |
| 1715977620 | 623 | 2.3 | 0.37 | 622.6 | 623 | 622.6 | 3 |
| 1715891220 | 620.7 | 2.2 | 0.36 | 616.7 | 620.7 | 616.7 | 6 |
| 1715804820 | 618.5 | 5.5 | 0.90 | 622.9 | 625 | 618.5 | 24 |
| 1715718360 | 613 | 0 | 0.00 | 613 | 613 | 613 | 0 |
| 1715631960 | 613 | -5.3 | -0.86 | 615.4 | 616.2 | 613 | 23 |
| 1715372820 | 618.29999 | 13.8 | 2.28 | 620.5 | 623.9 | 618.29999 | 21 |
| 1715286420 | 604.5 | -5.9 | -0.97 | 604.5 | 604.5 | 604.5 | 2 |
| 1715200020 | 610.4 | 0 | 0.00 | 610.4 | 610.4 | 610.4 | 0 |
| 1715113620 | 610.4 | 1.5 | 0.25 | 610.4 | 610.4 | 610.4 | 2 |
| 1715027220 | 608.9 | 2.4 | 0.40 | 613.29999 | 613.29999 | 608.9 | 15 |
| 1714768020 | 606.5 | 8.9 | 1.49 | 599.4 | 606.5 | 599.4 | 2 |
| 1714681560 | 597.6 | -7.1 | -1.17 | 600.1 | 600.1 | 597.6 | 7 |
| 1714508820 | 604.7 | 0 | 0.00 | 604.7 | 604.7 | 604.7 | 0 |
| 1714422420 | 604.7 | 14.3 | 2.42 | 604.7 | 604.7 | 604.7 | 3 |
| 1714163220 | 590.4 | 0 | 0.00 | 590.4 | 590.4 | 590.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
