SSgA Active Trust Historical Data - SD7B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
SSgA Active Trust (SD7B)
SSgA Active Trust (SD7B) Historical

SSgA Active Trust (SD7B)

78.26

0.00

( 0.00% )

Updated: 05:11:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	37.905	0	0.00	37.905	37.905	37.905	0
1741642020	37.905	0	0.00	37.905	37.905	37.905	0
1741382820	37.905	0	0.00	37.905	37.905	37.905	0
1741296420	37.905	0	0.00	37.905	37.905	37.905	0
1741210020	37.905	0	0.00	37.905	37.905	37.905	0
1741123620	37.905	0	0.00	37.905	37.905	37.905	0
1741037220	37.905	0	0.00	37.905	37.905	37.905	0
1740778020	37.905	0	0.00	37.905	37.905	37.905	0
1740691620	37.905	0	0.00	37.905	37.905	37.905	0
1740605220	37.905	0	0.00	37.905	37.905	37.905	0
1740518820	37.905	0	0.00	37.905	37.905	37.905	0
1740432420	37.905	0	0.00	37.905	37.905	37.905	0
1740173220	37.905	0	0.00	37.905	37.905	37.905	0
1740086820	37.905	0	0.00	37.905	37.905	37.905	0
1740000420	37.905	0	0.00	37.905	37.905	37.905	0
1739914020	37.905	0	0.00	37.905	37.905	37.905	0
1739827620	37.905	0	0.00	37.905	37.905	37.905	0
1739568420	37.905	0	0.00	37.905	37.905	37.905	0
1739482020	37.905	0	0.00	37.905	37.905	37.905	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions