Storebrand ASA Historical Data - SKT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Storebrand ASA (SKT)
Storebrand ASA (SKT) Historical

Storebrand ASA (SKT)

10.70

-0.130001

( -1.20% )

Updated: 08:53:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.139999	1.32574810606	10.56	10.699999	10.289999	3258	10.52760413	DE
4	-1.070001	-9.09091758709	11.77	11.92	10.289999	1829	10.60075778	DE
12	0.269999	2.58867689358	10.43	11.92	10.07	1439	10.58930183	DE
26	0.944999	9.68732957458	9.755	11.92	9.585	1282	10.43265837	DE
52	2.2499991	26.6272085991	8.4499999	11.92	7.965	1196	9.91323385	DE
156	3.343999	45.4594752583	7.356	11.92	6.98	1224	9.18238083	DE
260	3.343999	45.4594752583	7.356	11.92	6.98	1224	9.18238083	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	10.69	0.32	3.09	10.46	10.69	10.46	219
1741296420	10.369999	0	0.00	10.369999	10.369999	10.369999	0
1741210020	10.369999	0.04	0.39	10.4	10.4	10.369999	600
1741123620	10.33	-0.22	-2.09	10.5	10.5	10.289999	975
1741037220	10.55	0.11	1.05	10.56	10.69	10.49	11237
1740778020	10.44	-0.16	-1.51	10.43	10.44	10.43	330
1740691620	10.6	-0.05	-0.47	10.6	10.6	10.6	100
1740605220	10.65	0.14	1.33	10.65	10.65	10.65	500
1740518820	10.51	0.01	0.10	10.51	10.51	10.51	300
1740432420	10.5	-0.11	-1.04	10.68	10.68	10.5	611
1740173220	10.61	0.25	2.41	10.449999	10.61	10.449999	345
1740086820	10.36	-0.3	-2.81	10.58	10.58	10.36	220
1740000420	10.66	0	0.00	10.66	10.66	10.66	0
1739914020	10.66	-0.05	-0.47	10.699999	10.699999	10.66	1200
1739827620	10.71	0.11	1.04	10.6	10.71	10.6	1102
1739568420	10.6	-0.02	-0.19	10.59	10.619999	10.59	1455
1739482020	10.619999	-0.01	-0.09	10.48	10.71	10.43	1688
1739395620	10.63	-0.96	-8.28	11.65	11.65	10.619999	9582
1739309220	11.59	0.09	0.78	11.77	11.92	11.59	624
1739222820	11.5	0	0.00	11.5	11.5	11.5	0
1738963620	11.5	0.19	1.68	11.43	11.5	11.43	848
1738877220	11.31	0.06	0.53	11.34	11.34	11.3	452
1738790820	11.25	-0.14	-1.23	11.35	11.35	11.25	125
1738704420	11.39	0.26	2.34	11.3	11.39	11.3	325
1738618020	11.13	-0.21	-1.85	11.29	11.29	11.13	648
1738358820	11.34	-0.09	-0.79	11.4	11.4	11.33	305
1738272420	11.43	0.13	1.15	11.38	11.43	11.36	188
1738186020	11.3	0.03	0.27	11.3	11.3	11.3	111
1738099620	11.27	0.08	0.71	11.19	11.27	11.17	1612
1738013220	11.19	0.13	1.18	11.06	11.19	11.02	2581
1737754020	11.06	0.22	2.03	10.92	11.06	10.92	2346
1737667620	10.84	0.04	0.37	10.88	10.88	10.84	550
1737581220	10.8	0.28	2.66	10.8	10.8	10.8	888
1737494820	10.52	0.03	0.29	10.56	10.56	10.52	2816
1737408420	10.49	-0.17	-1.59	10.67	10.67	10.49	3806
1737149220	10.66	0.01	0.09	10.6	10.74	10.6	810
1737062820	10.65	-0.16	-1.48	10.73	10.73	10.65	4674
1736976420	10.81	0.43	4.14	10.74	10.81	10.74	261
1736890020	10.38	0	0.00	10.38	10.38	10.38	0
1736803620	10.38	-0.09	-0.86	10.38	10.38	10.38	4
1736544420	10.47	-0.05	-0.48	10.48	10.48	10.47	240
1736458020	10.52	0.02	0.19	10.539999	10.539999	10.52	348
1736371620	10.5	0.23	2.24	10.34	10.58	10.34	911
1736285220	10.27	0.08	0.79	10.17	10.3	10.17	183
1736198820	10.19	-0.16	-1.55	10.44	10.44	10.19	1818
1735939620	10.35	-0.14	-1.33	10.46	10.46	10.35	651
1735853220	10.49	0.23	2.24	10.369999	10.49	10.34	681
1735594020	10.26	0.01	0.10	10.279999	10.279999	10.26	1342
1735334820	10.25	0.02	0.20	10.16	10.3	10.16	2785
1734989220	10.23	0.16	1.59	10.199999	10.25	10.199999	1471
1734730020	10.07	-0.23	-2.23	10.09	10.09	10.07	3494
1734643620	10.3	0.17	1.68	10.22	10.3	10.199999	571
1734557220	10.13	-0.1	-0.98	10.3	10.3	10.13	1065
1734470820	10.23	-0.14	-1.35	10.279999	10.39	10.23	1782
1734384420	10.369999	-0.04	-0.38	10.43	10.44	10.369999	1589
1734125220	10.41	0.12	1.17	10.27	10.41	10.27	175
1734038820	10.289999	-0.17	-1.63	10.36	10.369999	10.289999	900
1733952420	10.46	0.08	0.77	10.47	10.47	10.46	2500
1733866020	10.38	-0.16	-1.52	10.38	10.38	10.38	115

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions