ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
11.32
-0.04
( -0.35% )
Updated: 04:12:12
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.32
Bid
11.31
Ask
11.32
Volume
73
11.30 Day's Range 11.34
7.844 52 Week Range 11.43
Previous Close
11.36
Open
11.34
Last Trade
15
@
11.32
Last Trade Time
03:45:48
Average Volume (3m)
1,231
Financial Volume
-
VWAP
-

SKT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.52724077328611.3811.4311.1331811.26824639DE
40.7800017.4003896964310.53999911.4310.38119110.8105186DE
121.2412.301587301610.0811.4310.029999123110.53748664DE
262.64530.48991354478.67511.438.5150210.05608358DE
522.9835.73141486818.3411.437.84411219.72603472DE
1563.96453.88798259927.35611.436.9811969.0621636DE
2603.96453.88798259927.35611.436.9811969.0621636DE

SKT - Frequently Asked Questions (FAQ)

What is the current Storebrand ASA share price?
The current share price of Storebrand ASA is 11.32 €
What is the 1 year trading range for Storebrand ASA share price?
Storebrand ASA has traded in the range of 7.844 € to 11.43 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
7GUGoviEx Uranium Inc
0.034 €
(31.27%)
61.5k
4MDDigital Turbine Inc
3.171 €
(30.12%)
57.39k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
221
AWMSkyworks Sol Dl 25
59.10 €
(-29.40%)
5.98k
FMFFormfactor Inc Dl 001
28.60 €
(-27.78%)
621
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
AAHAhlers AG
0.006 €
(-25.00%)
102.65k
B4BMetro AG
5.36 €
(2.49%)
1.22M
VODIVodafone Group plc
0.8098 €
(1.50%)
1M
BY6BYD Co
38.43 €
(9.64%)
905.14k
28K1BigBearai Holdings Inc
7.834 €
(14.57%)
772.98k
D7GNel ASA
0.1999 €
(0.91%)
652.05k

Discussion

View Full Feed
threewheeler threewheeler 5 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
threewheeler threewheeler 6 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
Stino2 Stino2 7 minutes ago
What is going on with this stock???
TNXP
threewheeler threewheeler 7 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
HiStakes HiStakes 7 minutes ago
You could be right...slowly climbing back towards $30 a share!
Still holding!
LKNCY
aBeezlee aBeezlee 8 minutes ago
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
ASTS
barnyarddog barnyarddog 10 minutes ago
Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.
FUBO
barnyarddog barnyarddog 10 minutes ago
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 11 minutes ago
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 12 minutes ago
now 70😇
SBET
QuantumOasis111 QuantumOasis111 13 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 13 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 15 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 16 minutes ago
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 18 minutes ago
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR
TrendTrade2016 TrendTrade2016 19 minutes ago
SCWO....BOTTOM CAME IN YESTERDAY
SCWO
Ikeboogie Ikeboogie 25 minutes ago
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets 28 minutes ago
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html

SEV
Ikeboogie Ikeboogie 33 minutes ago
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC
Bull_Dolphin Bull_Dolphin 35 minutes ago
Dipping deeper into the USaid sewer:

https://x.com/mikebenzcyber/status/1887031981965238560
Alexulf Alexulf 37 minutes ago
Now you have a good day now buddy :-)
AITX
Jasbg Jasbg 38 minutes ago
It's not only TikTok - the Chinese are at again' - only worse this time 👎️

https://youtu.be/vsgS8cGX4oE?si=cBy0N7pTb3dIb_PD
AMRN
Fredric Fredric 40 minutes ago
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin 41 minutes ago
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html

Your Recent History

Delayed Upgrade Clock