We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 3.73831775701 | 2.14 | 2.24 | 2.12 | 516 | 2.19641646 | DE |
4 | -0.26 | -10.4838709677 | 2.48 | 2.48 | 2.12 | 732 | 2.27735084 | DE |
12 | -0.24 | -9.75609756098 | 2.46 | 2.84 | 2.12 | 1436 | 2.39822241 | DE |
26 | -0.3 | -11.9047619048 | 2.52 | 2.84 | 2.12 | 1788 | 2.39934864 | DE |
52 | 0.38 | 20.652173913 | 1.84 | 2.84 | 1.81 | 2474 | 2.23287656 | DE |
156 | 0.5216 | 30.7112576543 | 1.6984 | 2.84 | 1.4 | 2069 | 2.01390417 | DE |
260 | 0.5216 | 30.7112576543 | 1.6984 | 2.84 | 1.4 | 2069 | 2.01390417 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733261220 | 2.22 | 0.1 | 4.72 | 2.12 | 2.22 | 2.12 | 810 |
1733174820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732915620 | 2.12 | -0.12 | -5.36 | 2.12 | 2.12 | 2.12 | 750 |
1732829220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 100 |
1732742820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 4 |
1732656420 | 2.24 | 0.04 | 1.82 | 2.14 | 2.24 | 2.14 | 1211 |
1732570020 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 200 |
1732310820 | 2.22 | -0.12 | -5.13 | 2.24 | 2.24 | 2.22 | 1755 |
1732224420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1732138020 | 2.34 | 0.12 | 5.41 | 2.14 | 2.34 | 2.14 | 170 |
1732051620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1731965220 | 2.22 | -0.1 | -4.31 | 2.22 | 2.22 | 2.22 | 1000 |
1731705960 | 2.3199999 | 0.14 | 6.42 | 2.16 | 2.3199999 | 2.16 | 850 |
1731619560 | 2.18 | -0.16 | -6.84 | 2.18 | 2.18 | 2.18 | 13 |
1731533160 | 2.34 | 0 | 0.00 | 2.2599999 | 2.34 | 2.2599999 | 1009 |
1731446820 | 2.34 | 0.06 | 2.63 | 2.24 | 2.38 | 2.2 | 1709 |
1731360420 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.2799999 | 2.2799999 | 500 |
1731101220 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 1569 |
1731014760 | 2.2999999 | -0.08 | -3.36 | 2.2999999 | 2.2999999 | 2.2999999 | 812 |
1730928360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1730841960 | 2.38 | 0.1 | 4.39 | 2.48 | 2.48 | 2.2599999 | 65 |
1730755560 | 2.2799999 | -0.24 | -9.52 | 2.38 | 2.38 | 2.2799999 | 111 |
1730496360 | 2.52 | -0.1 | -3.82 | 2.62 | 2.62 | 2.36 | 4082 |
1730409960 | 2.62 | 0.18 | 7.38 | 2.2999999 | 2.62 | 2.2999999 | 4327 |
1730323560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1730237160 | 2.44 | 0.1 | 4.27 | 2.44 | 2.44 | 2.44 | 3 |
1730150760 | 2.34 | -0.08 | -3.31 | 2.42 | 2.42 | 2.24 | 6010 |
1729888020 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 442 |
1729801560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1729715160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1729628760 | 2.44 | 0 | 0.00 | 2.48 | 2.48 | 2.44 | 322 |
1729542360 | 2.44 | 0.02 | 0.83 | 2.6 | 2.6 | 2.44 | 3668 |
1729283160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1729196760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1729110360 | 2.42 | 0.04 | 1.68 | 2.42 | 2.42 | 2.42 | 85 |
1729023960 | 2.38 | -0.16 | -6.30 | 2.54 | 2.54 | 2.38 | 1212 |
1728937620 | 2.54 | 0.06 | 2.42 | 2.48 | 2.58 | 2.2999999 | 2130 |
1728678360 | 2.48 | 0.04 | 1.64 | 2.58 | 2.84 | 2.48 | 10612 |
1728591960 | 2.44 | 0.14 | 6.09 | 2.42 | 2.54 | 2.42 | 5824 |
1728505560 | 2.2999999 | -0.04 | -1.71 | 2.46 | 2.46 | 2.2999999 | 108 |
1728419160 | 2.34 | 0.14 | 6.36 | 2.38 | 2.38 | 2.34 | 104 |
1728332760 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 656 |
1728073560 | 2.2 | -0.08 | -3.51 | 2.2 | 2.2 | 2.2 | 455 |
1727987220 | 2.2799999 | -0.14 | -5.79 | 2.24 | 2.2799999 | 2.24 | 1700 |
1727900820 | 2.42 | 0.18 | 8.04 | 2.42 | 2.42 | 2.42 | 3 |
1727814420 | 2.24 | -0.14 | -5.88 | 2.24 | 2.24 | 2.24 | 154 |
1727727960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1727468760 | 2.38 | 0.08 | 3.48 | 2.38 | 2.38 | 2.38 | 29 |
1727382360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 500 |
1727295960 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 1390 |
1727209560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1727123160 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 1169 |
1726863960 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1726777560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1726691160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1726604760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1726518360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1726259160 | 2.2799999 | -0.18 | -7.32 | 2.2999999 | 2.34 | 2.2799999 | 3500 |
1726172760 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1726086360 | 2.46 | 0.06 | 2.50 | 2.46 | 2.46 | 2.46 | 5 |
1725999960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1725913560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1725654360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1725567960 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 1000 |
1725481560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions