ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Solutiance AG

Solutiance AG (SLSA)

2.22
0.00
(0.00%)
Closed December 03 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.083.738317757012.142.242.125162.19641646DE
4-0.26-10.48387096772.482.482.127322.27735084DE
12-0.24-9.756097560982.462.842.1214362.39822241DE
26-0.3-11.90476190482.522.842.1217882.39934864DE
520.3820.6521739131.842.841.8124742.23287656DE
1560.521630.71125765431.69842.841.420692.01390417DE
2600.521630.71125765431.69842.841.420692.01390417DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17332612202.220.14.722.122.222.12810
17331748202.1200.002.122.122.120
17329156202.12-0.12-5.362.122.122.12750
17328292202.2400.002.242.242.24100
17327428202.2400.002.242.242.244
17326564202.240.041.822.142.242.141211
17325700202.2-0.02-0.902.22.22.2200
17323108202.22-0.12-5.132.242.242.221755
17322244202.3400.002.342.342.340
17321380202.340.125.412.142.342.14170
17320516202.2200.002.222.222.220
17319652202.22-0.1-4.312.222.222.221000
17317059602.31999990.146.422.162.31999992.16850
17316195602.18-0.16-6.842.182.182.1813
17315331602.3400.002.25999992.342.25999991009
17314468202.340.062.632.242.382.21709
17313604202.2799999-0.06-2.562.27999992.27999992.2799999500
17311012202.340.041.742.342.342.341569
17310147602.2999999-0.08-3.362.29999992.29999992.2999999812
17309283602.3800.002.382.382.380
17308419602.380.14.392.482.482.259999965
17307555602.2799999-0.24-9.522.382.382.2799999111
17304963602.52-0.1-3.822.622.622.364082
17304099602.620.187.382.29999992.622.29999994327
17303235602.4400.002.442.442.440
17302371602.440.14.272.442.442.443
17301507602.34-0.08-3.312.422.422.246010
17298880202.42-0.02-0.822.422.422.42442
17298015602.4400.002.442.442.440
17297151602.4400.002.442.442.440
17296287602.4400.002.482.482.44322
17295423602.440.020.832.62.62.443668
17292831602.4200.002.422.422.420
17291967602.4200.002.422.422.420
17291103602.420.041.682.422.422.4285
17290239602.38-0.16-6.302.542.542.381212
17289376202.540.062.422.482.582.29999992130
17286783602.480.041.642.582.842.4810612
17285919602.440.146.092.422.542.425824
17285055602.2999999-0.04-1.712.462.462.2999999108
17284191602.340.146.362.382.382.34104
17283327602.200.002.22.22.2656
17280735602.2-0.08-3.512.22.22.2455
17279872202.2799999-0.14-5.792.242.27999992.241700
17279008202.420.188.042.422.422.423
17278144202.24-0.14-5.882.242.242.24154
17277279602.3800.002.382.382.380
17274687602.380.083.482.382.382.3829
17273823602.299999900.002.29999992.29999992.2999999500
17272959602.29999990.062.682.29999992.29999992.29999991390
17272095602.2400.002.242.242.240
17271231602.24-0.04-1.752.242.242.241169
17268639602.279999900.002.27999992.27999992.27999990
17267775602.279999900.002.27999992.27999992.27999990
17266911602.279999900.002.27999992.27999992.27999990
17266047602.279999900.002.27999992.27999992.27999990
17265183602.279999900.002.27999992.27999992.27999990
17262591602.2799999-0.18-7.322.29999992.342.27999993500
17261727602.4600.002.462.462.460
17260863602.460.062.502.462.462.465
17259999602.400.002.42.42.40
17259135602.400.002.42.42.40
17256543602.400.002.42.42.40
17255679602.4-0.02-0.832.42.42.41000
17254815602.4200.002.422.422.420

Your Recent History

Delayed Upgrade Clock