ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Solutiance AG

Solutiance AG (SLSA)

1.95
-0.02
(-1.02%)
Closed January 14 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.95
Bid
1.83
Ask
2.06
Volume
0.00
0.00 Day's Range 0.00
1.70 52 Week Range 2.84
Previous Close
1.97
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,387
Financial Volume
-
VWAP
-

SLSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.010050251261.991.991.995001.99DE
4-0.11-5.339805825242.062.141.924962.01384857DE
12-0.53-21.37096774192.482.621.713872.21438789DE
26-0.57-22.6190476192.522.841.718832.31827771DE
520.15.405405405411.852.841.722092.29417409DE
1560.251614.81394253411.69842.841.420512.01500141DE
2600.251614.81394253411.69842.841.420512.01500141DE

SLSA - Frequently Asked Questions (FAQ)

What is the current Solutiance share price?
The current share price of Solutiance is 1.95 €
What is the 1 year trading range for Solutiance share price?
Solutiance has traded in the range of 1.70 € to 2.84 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
K8DWellfield Technologies Inc
0.0286 €
(30.00%)
249.54k
34Q0Quantum eMotion Inc
0.565 €
(29.59%)
1.58M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1949 €
(-0.31%)
18.65M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.26M
RQ0DWave Quantum Inc
4.59 €
(22.60%)
3.56M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
3.03M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
XERI is down 95.4% from its high.
XERI
devil dog 96 devil dog 96 5 minutes ago
Why would I do that when I can sell them for over $10 right now? 🤡 You have been giving out really bad trading advice on all the boards I post on. What's up with that? 😃 LMAO

" Take the $7.50 offer "

https://investorshub.advfn.com/uimage/uploads/2024/7/2
RUM RUMBW
MaterialMind MaterialMind 6 minutes ago
If we forget about IREEM, MyCow, etc for a minute. How is ITUP as a company progressing?
We only hear about the verticals etc these days. But the core business of ITUP? Re-listing plans?

The plan has been to re-list at NYSE (?) but so far nothing has happened there. Is the lead
ITUP
harry crumb harry crumb 8 minutes ago
Yes my friend, spot on as this continues its scamming routine!
ILLR
lodas lodas 8 minutes ago
@goodietime..... so, this conversation between you and me boils down to a poker game, where I put up my escrow holdings before you tell me why you believe that you will get recovery....and what will you put up? I remind you that you are holding a "losing hand" for 16 years, and your escrows are as
COOP
KILLAZILLA KILLAZILLA 9 minutes ago
LOLOLOLOL....EVERYONE GOT SCAMMED!!!

INCLUDING yourself!!!!

PATHETIC MAMALUKE!!!
XERI
harry crumb harry crumb 9 minutes ago
We will reload the yacht at 25 an below $$$$$
RNA
WolfOfGrnStreet WolfOfGrnStreet 10 minutes ago
$$$$
SQQQ
WolfOfGrnStreet WolfOfGrnStreet 11 minutes ago
It's the small things that add up in Life! XRP FOR LIFE LOVE AND libAMERICA!
XRPUSD
Oleblue Oleblue 12 minutes ago
These AI and quantum stocks have got out of hand because there are so few that are publicly traded. How often do you see a stock run up ten times in three months.

I have read that there are over 300 quantum companies with most of them being private.
IONQ
obsession01 obsession01 16 minutes ago
When can we go back to the big board?
FNMA
Majic Majic 18 minutes ago
Interesting. What announced acquisition?
Link please...?
RITE
benhor benhor 19 minutes ago
 $SVMH SRIVARU Holding Ltd. (SVMH) was Halted due to pending news on After Market 
SVMH
StockHobit StockHobit 19 minutes ago
The toxic note should cover "consulting fees" for a bit. 
IBGR
benhor benhor 20 minutes ago
 $SVMH SRIVARU Holding Ltd. (SVMH) was Halted due to pending news on After Market 
SVMH
benhor benhor 20 minutes ago
 $SVMH SRIVARU Holding Ltd. (SVMH) was Halted due to pending news on After Market 
SVMH
gimmee greenbacks gimmee greenbacks 24 minutes ago
“A promising approach for addressing chronic inflammation emerged with the discovery of the inflammatory reflex. Similar to reflexes in the somatic nervous system, this reflex involves both the afferent (incoming) and efferent (outgoing) arms of the vagus nerve. Although vagus nerve stimulation has
BIEL
bbotcs bbotcs 24 minutes ago
wadegarret: GERN
I hear you, but you cannot rule out the possibility of a reverse split.
When a CEO is desperate to get a stock's price up, that is always on the table.
That being said, correct or not, if the stock were to make it to $10 a share in the next 6 months or less,
GERN
alphapuppy alphapuppy 25 minutes ago
Navid dump. I meant Navid dump!
NWBO
green maschine green maschine 25 minutes ago
Yeah, you gotta take those ratings with a grain of salt 'cause sometimes there's an ulterior motive, like to influence sentiment about a stock.
TNXP
gfp927z gfp927z 26 minutes ago
>>> Top 10: 3D Construction Printing Companies


Construction Digital

By Sean Ashcroft

November 13, 2024


https://constructiondigital.com/top10/top-10-3d-construction-printing-companies


Top 10 Constructio
alphapuppy alphapuppy 26 minutes ago
Fingers crossed but I worry that the next thing will just be another big Navid sale. 
NWBO
gfp927z gfp927z 27 minutes ago
>>> Three dimensional (3D) bioprinting is the use of 3D printing–like techniques to combine cells, growth factors, bio-inks, and biomaterials to fabricate functional structures that were traditionally used for tissue engineering applications but in recent times have seen increased interest in other
LivinLarge8 LivinLarge8 27 minutes ago
HYTN Announces Initial Purchase Order under Manufacturing Partnership with Industry-Leading SNDL

SNDL
NYD NYD 28 minutes ago
I agree, you are brain dead. But, take it easy on yourself my friend. As far as "your" mommy's account, you don't own one share of BIEI. You need to step your bashing up a little bit please. The share price still has not dropped down to my bid. Go Penny Go! lol!
BIEI

Your Recent History

Delayed Upgrade Clock