ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Solutiance AG

Solutiance AG (SLSA)

1.93
-0.02
(-1.03%)
Closed January 21 3:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.93
Bid
1.81
Ask
2.04
Volume
360
1.98 Day's Range 1.98
1.70 52 Week Range 2.84
Previous Close
1.95
Open
1.98
Last Trade
360
@
1.98
Last Trade Time
Average Volume (3m)
1,253
Financial Volume
-
VWAP
-

SLSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-3.015075376881.9921.915091.97230668DE
4-0.02-1.025641025641.952.141.915801.99780077DE
12-0.51-20.90163934432.442.621.712532.18802947DE
26-0.65-25.19379844962.582.841.718682.30533904DE
52-0.03-1.53061224491.962.841.721592.29744781DE
1560.231613.63636363641.69842.841.420382.01490819DE
2600.231613.63636363641.69842.841.420382.01490819DE

SLSA - Frequently Asked Questions (FAQ)

What is the current Solutiance share price?
The current share price of Solutiance is 1.93 €
What is the 1 year trading range for Solutiance share price?
Solutiance has traded in the range of 1.70 € to 2.84 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 4 minutes ago
Quantum Computing New Era In Tech Begins!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tech Billionaires at his Inauguration and I mean all of them w
GCAN
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure
RITE
Richie R Richie R 5 minutes ago
Ok, wake up...
930 930 5 minutes ago
What will Wednesday bring us?
KULR
gitreal gitreal 9 minutes ago
Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would
AABB
Truenorth2016 Truenorth2016 10 minutes ago
We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on
GCAN
elks elks 11 minutes ago
Tic toc. Happy birthday George. Lfg.
GVSI
want2retire want2retire 12 minutes ago
Oddly is appears you "forgot" to list the pros side of the pros and cons.  You know, the way any reasonable person usually contemplates things.

Now why would anyone want to only highlight the cons?  Hmmmm.....

;-)
KBLB
Kool Aid Man Kool Aid Man 14 minutes ago
Ask Nate..he said he met with Hoon Chang and Alcala in Nov 18-21 2023 in Atlanta.

https://www.otcmarkets.com/filing/html?id=17255367&guid=pg0-kK29eJ15h3h
SPZI
axelvento axelvento 14 minutes ago
Larry Ellison of Oracle: AI will design mRNA vaccines for every individual person against cancer — making them robotically in 48 hours.

"This is the promise of AI."



In a White House briefing on Tuesday, President Donald Trump unveiled the Stargate Projec
MRNA
StockItOut StockItOut 14 minutes ago
kill a cop have your felony buddy get you out. Deranged ain't me.
XERI
StockItOut StockItOut 16 minutes ago
fk off. clearly deranged is you.

you think Nexboard is real
XERI
Investor082 Investor082 16 minutes ago
Will you stop posting if we do not touch $1.5 by end of Q1, 2025?

I will be generous - will you stop posting if we do not touch $1 by end of Q1, 2025?
NWBO
dinogreeves dinogreeves 17 minutes ago
Maybe SMCI went to the gutter in the 17-18 range then consolidated around 30's and now it's officially go time to let it play out like CVN*A. Truly feel sorry for people that got shaken out between the teens and 28 dollars, this is the next leg up for massive move after the audit report.
SMCI
tansilver tansilver 18 minutes ago
I and many others had those same expectations when the last Yorkville deal was announced. We were wrong.
If it was such good news than why did Kim PR the news after hours during a week when the inauguration is taking all the oxygen out of the news cycle. He routinely PRs news after hours an
KBLB
3331 3331 20 minutes ago
BIEL 911 TRADE, NEWS - GOLDEN CROSS BREAKOUT!
Whalatane Whalatane 20 minutes ago
Ha ha ...clever ... believe its white meat ...favored by Maoris and Fijians in the late 1800's

It's a rough translation of the term for human meat used in some Polynesian cultures that practised cannibalism in the past. A cooked white human presumably resembling an elongated pig, wh
AMRN
gitreal gitreal 20 minutes ago
Well, Jonnie, considering that hedge funds have nothing to do with AABB, and that AABB is not being shorted.........why post that here?
AABB
The GidDy uP Kid The GidDy uP Kid 22 minutes ago
nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP
CNSP
dinogreeves dinogreeves 22 minutes ago
He wants reassurance from you that this is either a scam or it's not. All he has to do is read slojab, who is as honest as they come on IHUB, not that Stervc.
TWOH
The GidDy uP Kid The GidDy uP Kid 22 minutes ago
CNSP… nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP
CNSP
The GidDy uP Kid The GidDy uP Kid 22 minutes ago
CNSP… nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP
CNSP
The GidDy uP Kid The GidDy uP Kid 23 minutes ago
CNSP… nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP
CNSP
EdF EdF 25 minutes ago
I doubt he's a billionaire and he appears to have similar inclinations as Charlie.
https://www.sec.gov/files/litigation/admin/2017/33-10431.pdf

WPFH

Your Recent History

Delayed Upgrade Clock