We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 19.498 | 0.04 | 0.21 | 19.472 | 19.498 | 19.472 | 77 |
| 1721334360 | 19.457999 | 0 | 0.00 | 19.457999 | 19.457999 | 19.457999 | 0 |
| 1721247960 | 19.457999 | 0 | 0.00 | 19.457999 | 19.457999 | 19.457999 | 0 |
| 1721161560 | 19.457999 | 0 | 0.00 | 19.457999 | 19.457999 | 19.457999 | 0 |
| 1721075160 | 19.457999 | 0.6 | 3.16 | 19.616 | 19.616 | 19.457999 | 7 |
| 1720815960 | 18.861999 | 0 | 0.00 | 18.861999 | 18.861999 | 18.861999 | 0 |
| 1720729560 | 18.861999 | 0.08 | 0.40 | 18.861999 | 18.861999 | 18.861999 | 380 |
| 1720643220 | 18.786 | -0.06 | -0.30 | 18.786 | 18.786 | 18.786 | 410 |
| 1720556760 | 18.841999 | 0.04 | 0.19 | 18.841999 | 18.841999 | 18.841999 | 1 |
| 1720470360 | 18.806 | -0.06 | -0.34 | 18.806 | 18.806 | 18.806 | 11 |
| 1720211220 | 18.87 | -0.13 | -0.68 | 18.905999 | 18.905999 | 18.87 | 176 |
| 1720124820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720038420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719952020 | 19 | -0.34 | -1.75 | 19 | 19 | 19 | 150 |
| 1719865620 | 19.338 | 0 | 0.00 | 19.338 | 19.338 | 19.338 | 0 |
| 1719606420 | 19.338 | 0 | 0.00 | 19.338 | 19.338 | 19.338 | 0 |
| 1719520020 | 19.338 | 0 | 0.00 | 19.338 | 19.338 | 19.338 | 0 |
| 1719433620 | 19.338 | 0.07 | 0.36 | 19.338 | 19.338 | 19.338 | 10 |
| 1719347220 | 19.268 | 0 | 0.00 | 19.268 | 19.268 | 19.268 | 0 |
| 1719260820 | 19.268 | -0 | -0.01 | 19.268 | 19.268 | 19.268 | 3 |
| 1719001620 | 19.27 | 0.25 | 1.33 | 19.27 | 19.27 | 19.27 | 51 |
| 1718915160 | 19.018 | 0 | 0.00 | 19.018 | 19.018 | 19.018 | 0 |
| 1718828760 | 19.018 | 0 | 0.00 | 19.018 | 19.018 | 19.018 | 0 |
| 1718742360 | 19.018 | 0.02 | 0.11 | 19.018 | 19.018 | 19.018 | 1 |
| 1718656020 | 18.998 | -0.04 | -0.23 | 19.146 | 19.146 | 18.998 | 7 |
| 1718396820 | 19.042 | -0.06 | -0.30 | 19.042 | 19.042 | 19.042 | 20 |
| 1718310420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1718224020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1718137620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1718051220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1717792020 | 19.1 | 0.07 | 0.39 | 19.1 | 19.1 | 19.1 | 8 |
| 1717705620 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1717619220 | 19.026 | -0.12 | -0.64 | 19.026 | 19.026 | 19.026 | 5 |
| 1717532760 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1717446360 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1717187160 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1717100760 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1717014360 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1716927960 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1716841560 | 19.148 | 0.02 | 0.12 | 19.148 | 19.148 | 19.148 | 190 |
| 1716582420 | 19.126 | -0.23 | -1.17 | 19.126 | 19.126 | 19.126 | 1 |
| 1716496020 | 19.352 | -0.2 | -1.01 | 19.588 | 19.59 | 19.329999 | 9 |
| 1716409560 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1716323160 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1716236760 | 19.55 | 0.18 | 0.94 | 19.55 | 19.55 | 19.55 | 25 |
| 1715977620 | 19.367999 | 0 | 0.00 | 19.367999 | 19.367999 | 19.367999 | 0 |
| 1715891220 | 19.367999 | 0 | 0.00 | 19.367999 | 19.367999 | 19.367999 | 0 |
| 1715804820 | 19.367999 | 0.05 | 0.24 | 19.55 | 19.568 | 19.367999 | 797 |
| 1715718420 | 19.322 | 0 | 0.00 | 19.322 | 19.322 | 19.322 | 0 |
| 1715632020 | 19.322 | 0 | 0.00 | 19.322 | 19.322 | 19.322 | 0 |
| 1715372820 | 19.322 | 0 | 0.00 | 19.322 | 19.322 | 19.322 | 0 |
| 1715286420 | 19.322 | 0 | 0.00 | 19.322 | 19.322 | 19.322 | 0 |
| 1715200020 | 19.322 | 0 | 0.00 | 19.322 | 19.322 | 19.322 | 0 |
| 1715113620 | 19.322 | 0 | 0.00 | 19.322 | 19.322 | 19.322 | 0 |
| 1715027220 | 19.322 | -0.08 | -0.40 | 19.27 | 19.322 | 19.27 | 2506 |
| 1714767960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1714681560 | 19.399999 | 0.12 | 0.62 | 19.399999 | 19.399999 | 19.399999 | 37 |
| 1714508760 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1714422360 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1714163160 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1714076760 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1713990360 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1713903960 | 19.28 | 0.29 | 1.52 | 19.28 | 19.28 | 19.28 | 1 |
| 1713817620 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
