We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.3 | -11.7757009346 | 53.5 | 53.5 | 47.2 | 335 | 48.75934328 | DE |
| 4 | -9.3 | -16.4601769912 | 56.5 | 56.5 | 47.2 | 295 | 52.75773546 | DE |
| 12 | -7.3 | -13.3944954128 | 54.5 | 57.5 | 47.2 | 146 | 53.13476109 | DE |
| 26 | -4.8 | -9.23076923077 | 52 | 57.5 | 47.2 | 143 | 53.12618553 | DE |
| 52 | -4.8 | -9.23076923077 | 52 | 57.5 | 47.2 | 143 | 53.12618553 | DE |
| 156 | -4.8 | -9.23076923077 | 52 | 57.5 | 47.2 | 143 | 53.12618553 | DE |
| 260 | -4.8 | -9.23076923077 | 52 | 57.5 | 47.2 | 143 | 53.12618553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 48.4 | -0.2 | -0.41 | 49.2 | 49.2 | 48.2 | 1090 |
| 1719433620 | 48.6 | -0.6 | -1.22 | 49.4 | 49.4 | 48.4 | 199 |
| 1719347160 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 100 |
| 1719260820 | 50 | -3.5 | -6.54 | 52.5 | 52.5 | 49.8 | 279 |
| 1719001620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 7 |
| 1718915160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1718828760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1718742360 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 20 |
| 1718656020 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 10 |
| 1718396820 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 20 |
| 1718310420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1718224020 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 81 |
| 1718137620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1718051220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1717792020 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 11 |
| 1717705620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1717619220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1717532820 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 10 |
| 1717446420 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 2000 |
| 1717187220 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 6 |
| 1717100820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1717014420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1716928020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1716841620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1716582420 | 57 | -0.5 | -0.87 | 55 | 57 | 55 | 51 |
| 1716496020 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 1 |
| 1716409560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1716323160 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 35 |
| 1716236820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715977620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 78 |
| 1715891220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715804820 | 55 | -1 | -1.79 | 56 | 56 | 55 | 50 |
| 1715718420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 40 |
| 1715631960 | 56 | 1.5 | 2.75 | 55.5 | 56 | 55.5 | 23 |
| 1715372820 | 54.5 | -0.5 | -0.91 | 55.5 | 55.5 | 54.5 | 88 |
| 1715286420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715200020 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 75 |
| 1715113620 | 54.5 | 1.5 | 2.83 | 54 | 54.5 | 54 | 62 |
| 1715027160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714767960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714681560 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 110 |
| 1714508820 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 126 |
| 1714422420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1714163220 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 40 |
| 1714076760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1713990360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1713903960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1 |
| 1713817560 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 99 |
| 1713558420 | 53.5 | 1 | 1.90 | 53.5 | 54 | 53.5 | 148 |
| 1713472020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1713385620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1713299220 | 52.5 | -2 | -3.67 | 54 | 54 | 52.5 | 6 |
| 1713212820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712953620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712867220 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 8 |
| 1712780760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 140 |
| 1712694360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 60 |
| 1712607960 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 59 |
| 1712348820 | 54.5 | 2.5 | 4.81 | 54.5 | 54.5 | 54.5 | 60 |
| 1712266020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1712179620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1712093220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1711661220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
