S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Subsea 7 SA (SOC)
Subsea 7 SA (SOC) Historical

SOC Subsea 7 SA

16.59

-0.01 (-0.06%)

02:34:03 - Realtime Data

SOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	16.60	-0.17	-1.01%	16.79	16.79	16.46	4,069
Jun 13 2024	16.77	-0.04	-0.24%	16.81	16.95	16.56	4,963
Jun 12 2024	16.81	0.46	2.81%	16.51	17.02	16.51	7,585
Jun 11 2024	16.35	-0.32	-1.92%	16.67	16.67	16.30	929
Jun 10 2024	16.67	0.45	2.77%	16.24	16.67	16.24	1,043
Jun 07 2024	16.22	-0.23	-1.40%	16.34	16.34	16.22	293
Jun 06 2024	16.45	0.05	0.30%	16.45	16.45	16.45	400
Jun 05 2024	16.40	0.29	1.80%	16.16	16.44	16.16	450
Jun 04 2024	16.11	-0.62	-3.71%	16.66	16.66	15.98	1,762
Jun 03 2024	16.73	-0.26	-1.53%	17.21	17.42	16.73	917
May 31 2024	16.99	0.05	0.30%	16.84	17.12	16.84	905
May 30 2024	16.94	0.39	2.36%	16.52	17.20	16.52	1,100
May 29 2024	16.55	-0.09	-0.54%	16.50	16.56	16.45	1,577
May 28 2024	16.64	0.12	0.73%	16.40	16.64	16.40	217
May 27 2024	16.52	0.41	2.55%	16.24	16.52	16.24	185
May 24 2024	16.11	0.00	0.00%	15.94	16.16	15.94	406
May 23 2024	16.11	-0.10	-0.62%	16.09	16.11	16.09	60
May 22 2024	16.21	-0.10	-0.61%	16.21	16.21	16.21	66
May 21 2024	16.31	0.08	0.49%	16.23	16.31	16.23	608
May 20 2024	16.23	0.00	0.00%	16.23	16.23	16.23	0.00
May 17 2024	16.23	0.19	1.18%	16.11	16.23	16.11	211
May 16 2024	16.04	0.12	0.75%	15.99	16.04	15.95	160
May 15 2024	15.92	0.09	0.57%	16.14	16.14	15.88	1,058
May 14 2024	15.83	-0.23	-1.43%	16.21	16.21	15.83	1,838
May 13 2024	16.06	0.01	0.06%	16.02	16.07	15.96	2,118
May 10 2024	16.05	0.37	2.36%	15.88	16.05	15.88	590
May 09 2024	15.68	-0.03	-0.19%	15.68	15.68	15.68	15
May 08 2024	15.71	0.00	0.00%	15.74	15.89	15.67	1,700
May 07 2024	15.71	0.23	1.49%	15.61	15.72	15.60	1,580
May 06 2024	15.48	0.08	0.52%	15.51	15.51	15.48	240
May 03 2024	15.40	0.05	0.33%	15.45	15.50	15.40	490
May 02 2024	15.35	0.22	1.45%	15.12	15.43	14.91	277
Apr 30 2024	15.13	-0.19	-1.24%	15.27	15.27	15.13	146
Apr 29 2024	15.32	-0.08	-0.52%	15.38	15.38	15.32	44
Apr 26 2024	15.40	0.04	0.26%	15.49	15.49	15.25	699
Apr 25 2024	15.36	0.46	3.09%	15.02	15.45	14.83	998
Apr 24 2024	14.90	-0.09	-0.60%	14.94	14.94	14.90	417
Apr 23 2024	14.99	0.03	0.20%	14.98	14.99	14.98	78
Apr 22 2024	14.96	0.04	0.27%	14.94	14.96	14.94	550
Apr 19 2024	14.92	-0.12	-0.80%	14.93	15.13	14.92	808
Apr 18 2024	15.04	-0.17	-1.12%	15.09	15.16	15.04	549
Apr 17 2024	15.21	0.13	0.86%	15.12	15.21	15.12	195
Apr 16 2024	15.08	-0.57	-3.64%	15.38	15.38	15.03	1,066
Apr 15 2024	15.65	-0.06	-0.38%	15.85	15.85	15.62	626
Apr 12 2024	15.71	0.21	1.35%	15.71	15.71	15.71	385
Apr 11 2024	15.50	0.39	2.58%	15.45	15.67	15.41	1,570
Apr 10 2024	15.11	-0.40	-2.58%	15.35	15.35	15.11	395
Apr 09 2024	15.51	0.09	0.58%	15.51	15.51	15.51	33
Apr 08 2024	15.42	0.14	0.92%	15.30	15.52	15.30	644
Apr 05 2024	15.28	0.12	0.79%	15.08	15.31	15.08	1,080
Apr 04 2024	15.16	-0.23	-1.49%	15.52	15.52	15.16	444
Apr 03 2024	15.39	0.20	1.32%	15.19	15.47	15.19	2,089
Apr 02 2024	15.19	0.42	2.84%	14.79	15.25	14.79	1,711
Mar 28 2024	14.77	-0.03	-0.20%	14.795	14.805	14.735	731
Mar 27 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Mar 26 2024	14.80	-0.04	-0.24%	14.775	14.87	14.765	1,651
Mar 25 2024	14.835	0.12	0.78%	14.705	14.905	14.68	2,690
Mar 22 2024	14.72	-0.05	-0.30%	14.67	14.725	14.67	498
Mar 21 2024	14.765	-0.33	-2.15%	14.995	14.995	14.71	500
Mar 20 2024	15.09	0.18	1.21%	15.015	15.09	15.015	705
Mar 19 2024	14.91	0.04	0.24%	15.01	15.01	14.87	1,011

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions