We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 31.3799 | 0 | 0.00 | 31.3799 | 31.3799 | 31.3799 | 0 |
| 1721939160 | 31.3799 | 0.03 | 0.10 | 31.3799 | 31.3799 | 31.3799 | 795 |
| 1721852820 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1721766420 | 31.35 | 0.03 | 0.11 | 31.35 | 31.35 | 31.35 | 320 |
| 1721677800 | 31.317 | 0.06 | 0.20 | 31.317 | 31.317 | 31.317 | 0 |
| 1721420760 | 31.2559 | 0 | 0.00 | 31.2559 | 31.2559 | 31.2559 | 0 |
| 1721334360 | 31.2559 | 0 | 0.00 | 31.2559 | 31.2559 | 31.2559 | 0 |
| 1721247960 | 31.2559 | 0 | 0.00 | 31.2559 | 31.2559 | 31.2559 | 0 |
| 1721161560 | 31.2559 | 0 | 0.00 | 31.2559 | 31.2559 | 31.2559 | 0 |
| 1721075160 | 31.2559 | 0 | 0.00 | 31.2559 | 31.2559 | 31.2559 | 0 |
| 1720815960 | 31.2559 | 0 | 0.00 | 31.2559 | 31.2559 | 31.2559 | 0 |
| 1720729560 | 31.2559 | 0 | 0.00 | 31.2559 | 31.2559 | 31.2559 | 0 |
| 1720643160 | 31.2559 | 0 | 0.00 | 31.2559 | 31.2559 | 31.2559 | 0 |
| 1720556760 | 31.2559 | 0 | 0.00 | 31.2559 | 31.2559 | 31.2559 | 0 |
| 1720470360 | 31.2559 | 0.07 | 0.21 | 31.2559 | 31.2559 | 31.2559 | 5 |
| 1720211220 | 31.1899 | 0 | 0.00 | 31.1899 | 31.1899 | 31.1899 | 0 |
| 1720124820 | 31.1899 | 0 | 0.00 | 31.1899 | 31.1899 | 31.1899 | 0 |
| 1720038420 | 31.1899 | 0 | 0.00 | 31.1899 | 31.1899 | 31.1899 | 0 |
| 1719952020 | 31.1899 | 0.15 | 0.48 | 31.1899 | 31.1899 | 31.1899 | 961 |
| 1719865620 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1719606420 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1719520020 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1719433620 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1719347220 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1719260820 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1719001620 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1718915220 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1718828820 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1718742420 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1718656020 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1718396820 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1718310420 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1718224020 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1718137620 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1718051220 | 31.0421 | 0 | 0.00 | 31.0421 | 31.0421 | 31.0421 | 0 |
| 1717792020 | 31.0421 | -0.03 | -0.09 | 31.0839 | 31.0839 | 31.0421 | 6 |
| 1717705620 | 31.0689 | 0 | 0.00 | 31.0689 | 31.0689 | 31.0689 | 0 |
| 1717619220 | 31.0689 | 0 | 0.00 | 31.0689 | 31.0689 | 31.0689 | 0 |
| 1717532820 | 31.0689 | 0 | 0.00 | 31.0689 | 31.0689 | 31.0689 | 0 |
| 1717446420 | 31.0689 | -0.04 | -0.12 | 31.0689 | 31.0689 | 31.0689 | 24 |
| 1717187160 | 31.1064 | 0 | 0.00 | 31.1064 | 31.1064 | 31.1064 | 0 |
| 1717100760 | 31.1064 | 0 | 0.00 | 31.1064 | 31.1064 | 31.1064 | 0 |
| 1717014360 | 31.1064 | 0 | 0.00 | 31.1064 | 31.1064 | 31.1064 | 0 |
| 1716927960 | 31.1064 | 0 | 0.00 | 31.1064 | 31.1064 | 31.1064 | 0 |
| 1716841560 | 31.1064 | 0.1 | 0.33 | 31.1064 | 31.1064 | 31.1064 | 482 |
| 1716582360 | 31.0049 | 0 | 0.00 | 31.0049 | 31.0049 | 31.0049 | 0 |
| 1716495960 | 31.0049 | 0 | 0.00 | 31.0049 | 31.0049 | 31.0049 | 0 |
| 1716409560 | 31.0049 | 0 | 0.00 | 31.0049 | 31.0049 | 31.0049 | 0 |
| 1716323160 | 31.0049 | 0 | 0.00 | 31.0049 | 31.0049 | 31.0049 | 0 |
| 1716236760 | 31.0049 | 0 | 0.00 | 31.0049 | 31.0049 | 31.0049 | 0 |
| 1715977560 | 31.0049 | 0 | 0.00 | 31.0049 | 31.0049 | 31.0049 | 0 |
| 1715891160 | 31.0049 | 0 | 0.00 | 31.0049 | 31.0049 | 31.0049 | 0 |
| 1715804760 | 31.0049 | 0 | 0.00 | 31.0049 | 31.0049 | 31.0049 | 0 |
| 1715718360 | 31.0049 | 0 | 0.00 | 31.0049 | 31.0049 | 31.0049 | 0 |
| 1715631960 | 31.0049 | -0.01 | -0.05 | 31.0049 | 31.0049 | 31.0049 | 780 |
| 1715372820 | 31.0197 | 0 | 0.00 | 31.0197 | 31.0197 | 31.0197 | 0 |
| 1715286420 | 31.0197 | 0 | 0.00 | 31.0197 | 31.0197 | 31.0197 | 0 |
| 1715200020 | 31.0197 | 0 | 0.00 | 31.0197 | 31.0197 | 31.0197 | 0 |
| 1715113620 | 31.0197 | 0.05 | 0.17 | 31.0197 | 31.0197 | 31.0197 | 5 |
| 1715027160 | 30.9669 | 0 | 0.00 | 30.9669 | 30.9669 | 30.9669 | 0 |
| 1714767960 | 30.9669 | 0 | 0.00 | 30.9669 | 30.9669 | 30.9669 | 0 |
| 1714681560 | 30.9669 | 0.02 | 0.07 | 30.9669 | 30.9669 | 30.9669 | 24 |
| 1714508820 | 30.9459 | 0 | 0.00 | 30.9459 | 30.9459 | 30.9459 | 0 |
| 1714422420 | 30.9459 | 0 | 0.00 | 30.9459 | 30.9459 | 30.9459 | 0 |
| 1714163220 | 30.9459 | -0.08 | -0.27 | 30.9459 | 30.9459 | 30.9459 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
