SPX Technologies Inc Historical Data - SPW0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
SPX Technologies Inc (SPW0)
SPX Technologies Inc (SPW0) Historical

SPX Technologies Inc (SPW0)

139.00

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	143	0	0.00	143	143	143	0
1740605220	143	14	10.85	150	150	143	191
1740518820	129	0	0.00	129	129	129	29
1740432420	129	-11	-7.86	130	130	129	47
1740173220	140	-3	-2.10	140	140	140	76
1740086820	143	0	0.00	143	143	143	0
1740000420	143	0	0.00	143	143	143	0
1739914020	143	-4	-2.72	143	143	143	42
1739827620	147	0	0.00	147	147	147	0
1739568420	147	0	0.00	147	147	147	0
1739482020	147	0	0.00	147	147	147	0
1739395620	147	-1	-0.68	147	147	147	36
1739309220	148	2	1.37	148	148	148	36
1739222820	146	-2	-1.35	146	146	146	1
1738963620	148	5	3.50	148	148	148	1
1738877220	143	0	0.00	143	143	143	0
1738790820	143	0	0.00	143	143	143	0
1738704420	143	0	0.00	143	143	143	0
1738618020	143	0	0.00	143	143	143	0
1738358820	143	3	2.14	143	143	143	36
1738272420	140	-1	-0.71	140	140	140	76
1738186020	141	3	2.17	141	141	141	10
1738099620	138	0	0.00	138	138	138	0
1738013220	138	-9	-6.12	138	138	138	3
1737754020	147	0	0.00	147	147	147	0
1737667620	147	3	2.08	147	147	147	60
1737581220	144	0	0.00	144	144	144	0
1737494820	144	0	0.00	144	144	144	42
1737408420	144	1	0.70	144	144	144	11
1737149220	143	0	0.00	143	143	143	0
1737062820	143	0	0.00	143	143	143	0
1736976420	143	3	2.14	143	143	143	25
1736890020	140	6	4.48	140	140	140	4
1736803620	134	0	0.00	134	134	134	0
1736544420	134	-4	-2.90	139	139	134	82
1736458020	138	0	0.00	138	138	138	0
1736371620	138	-6	-4.17	138	138	138	36
1736285220	144	-1	-0.69	144	144	144	34
1736198820	145	0	0.00	145	145	145	0
1735939620	145	6	4.32	145	145	145	13
1735853220	139	0	0.00	139	139	139	0
1735594020	139	0	0.00	139	139	139	0
1735334820	139	-2	-1.42	141	141	137	53
1734989220	141	8	6.02	138	141	137	135
1734730020	133	-6	-4.32	137	137	133	300
1734643620	139	-5	-3.47	139	139	139	21
1734557220	144	-8	-5.26	144	144	144	25
1734470820	152	0	0.00	152	152	152	0
1734384420	152	0	0.00	152	152	152	0
1734125220	152	-1	-0.65	151	152	151	94
1734038820	153	2	1.32	153	153	153	32
1733952420	151	1	0.67	152	152	151	42
1733866020	150	1	0.67	151	151	150	127
1733779620	149	0	0.00	151	151	149	42
1733520420	149	-20	-11.83	160	160	149	154
1733434020	169	0	0.00	169	169	169	0
1733347620	169	0	0.00	170	170	169	52
1733261220	169	0	0.00	169	169	169	0
1733174820	169	1	0.60	167	169	167	82
1732915620	168	-2	-1.18	166	168	166	35
1732829220	170	0	0.00	170	170	170	0

SPX Technologies

Medaro Mining (PK)

Cerro de Pasco Resources

BriaCell Therapeutics

Ionis Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions