We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.012 | -3.82165605096 | 0.314 | 0.314 | 0.304 | 950 | 0.30452632 | DE |
| 12 | 0.066 | 27.9661016949 | 0.236 | 0.314 | 0.236 | 8060 | 0.27264919 | DE |
| 26 | 0.154 | 104.054054054 | 0.148 | 0.314 | 0.137 | 4628 | 0.2372965 | DE |
| 52 | 0.18 | 147.540983607 | 0.122 | 0.314 | 0.122 | 3688 | 0.22722911 | DE |
| 156 | 0.062 | 25.8333333333 | 0.24 | 0.314 | 0.122 | 3613 | 0.21650585 | DE |
| 260 | 0.062 | 25.8333333333 | 0.24 | 0.314 | 0.122 | 3613 | 0.21650585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734730020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734643620 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734557220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734470820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734384420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734125220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734038820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733952420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733866020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733779620 | 0.304 | -0.01 | -3.18 | 0.306 | 0.306 | 0.304 | 1800 |
| 1733520420 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733434020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733347620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733261220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733174820 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732915620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732829220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732742820 | 0.314 | 0.064 | 25.60 | 0.314 | 0.314 | 0.314 | 100 |
| 1732656420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732570020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732310820 | 0.25 | -0.022 | -8.09 | 0.25 | 0.25 | 0.25 | 200 |
| 1732224420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732138020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732051620 | 0.272 | 0 | 0.00 | 0.26 | 0.274 | 0.26 | 53630 |
| 1731965220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731706020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731619620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731533220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731446820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731360420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 110 |
| 1731101160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731014760 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730928360 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730841960 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730755560 | 0.272 | 0.036 | 15.25 | 0.272 | 0.272 | 0.272 | 4 |
| 1730492760 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730406360 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730319960 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730233560 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730147160 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729887960 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729801560 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729715160 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729628760 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729542360 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729283160 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729196760 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729110360 | 0.236 | 0.037 | 18.59 | 0.236 | 0.236 | 0.236 | 577 |
| 1729023960 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1728937560 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1728678360 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1728591960 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1728505560 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1728419160 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1728332760 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1728073560 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1727987160 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1727900760 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1727814360 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1727727960 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1727468760 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1727382360 | 0.199 | -0.005 | -2.45 | 0.199 | 0.199 | 0.199 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
