We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -8.72051465332 | 13.99 | 13.99 | 12.84 | 177 | 13.08977401 | DE |
| 4 | -2.04 | -13.7744767049 | 14.81 | 14.81 | 12.84 | 234 | 13.65121506 | DE |
| 12 | -2.42 | -15.9315339039 | 15.19 | 15.75 | 12.84 | 501 | 14.26425248 | DE |
| 26 | 1.07 | 9.1452991453 | 11.7 | 15.75 | 8.6999999 | 692 | 12.56476781 | DE |
| 52 | 1.67 | 15.045045045 | 11.1 | 15.75 | 8.6999999 | 727 | 11.7919868 | DE |
| 156 | 1.67 | 15.045045045 | 11.1 | 15.75 | 8.6999999 | 727 | 11.7919868 | DE |
| 260 | 1.67 | 15.045045045 | 11.1 | 15.75 | 8.6999999 | 727 | 11.7919868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 12.84 | -0.07 | -0.54 | 12.98 | 13.11 | 12.84 | 422 |
| 1719520020 | 12.91 | -0.09 | -0.69 | 13.07 | 13.21 | 12.91 | 195 |
| 1719433620 | 13 | -0.03 | -0.23 | 13.01 | 13.01 | 13 | 140 |
| 1719347160 | 13.03 | -0.52 | -3.84 | 13.25 | 13.25 | 13.03 | 300 |
| 1719260820 | 13.55 | 0.33 | 2.50 | 13.55 | 13.55 | 13.55 | 100 |
| 1719001620 | 13.22 | -0.25 | -1.86 | 13.99 | 13.99 | 13.22 | 150 |
| 1718915220 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718828820 | 13.47 | 0.27 | 2.05 | 13.42 | 13.47 | 13.42 | 175 |
| 1718742360 | 13.2 | -0.04 | -0.30 | 13.48 | 13.48 | 13.12 | 410 |
| 1718656020 | 13.24 | -0.14 | -1.05 | 13.57 | 13.57 | 13.24 | 96 |
| 1718396820 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1718310420 | 13.38 | -0.09 | -0.67 | 13.38 | 13.38 | 13.38 | 85 |
| 1718224020 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718137620 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718051220 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1717792020 | 13.47 | -0.63 | -4.47 | 14.11 | 14.11 | 13.47 | 920 |
| 1717705620 | 14.1 | 0.31 | 2.25 | 14.1 | 14.1 | 14.1 | 12 |
| 1717619220 | 13.79 | -0.47 | -3.30 | 13.79 | 13.79 | 13.79 | 8 |
| 1717532820 | 14.26 | -0.45 | -3.06 | 14.26 | 14.26 | 14.26 | 1 |
| 1717446420 | 14.71 | 0.16 | 1.10 | 14.7 | 14.71 | 14.7 | 714 |
| 1717187220 | 14.55 | -0.25 | -1.69 | 14.81 | 14.81 | 14.55 | 200 |
| 1717100820 | 14.8 | 0.24 | 1.65 | 14.37 | 14.8 | 14.37 | 526 |
| 1717014420 | 14.56 | 0.19 | 1.32 | 14.79 | 14.79 | 14.3 | 1450 |
| 1716928020 | 14.37 | 0.83 | 6.13 | 13.77 | 14.61 | 13.77 | 1714 |
| 1716841560 | 13.54 | 0.1 | 0.74 | 13.83 | 13.83 | 13.54 | 317 |
| 1716582420 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716496020 | 13.44 | -0.29 | -2.11 | 13.6 | 13.6 | 13.44 | 200 |
| 1716409620 | 13.73 | -0.47 | -3.31 | 14.36 | 14.51 | 13.73 | 965 |
| 1716323160 | 14.2 | 0.13 | 0.92 | 14.19 | 14.2 | 14.08 | 400 |
| 1716236760 | 14.07 | 0.63 | 4.69 | 14.07 | 14.07 | 14.07 | 2150 |
| 1715977620 | 13.44 | 0.05 | 0.37 | 13.44 | 13.44 | 13.44 | 75 |
| 1715891220 | 13.39 | -0.32 | -2.33 | 13.9 | 13.9 | 13.39 | 1053 |
| 1715804820 | 13.71 | -0.28 | -2.00 | 13.71 | 13.71 | 13.71 | 150 |
| 1715718420 | 13.99 | -0.26 | -1.82 | 14.36 | 14.36 | 13.99 | 136 |
| 1715631960 | 14.25 | 0.14 | 0.99 | 14.25 | 14.25 | 14.25 | 300 |
| 1715372820 | 14.11 | 0.05 | 0.36 | 14.67 | 14.67 | 14.11 | 411 |
| 1715286420 | 14.06 | 0.17 | 1.22 | 13.79 | 14.06 | 13.79 | 101 |
| 1715200020 | 13.89 | -0.1 | -0.71 | 13.87 | 13.94 | 13.87 | 1973 |
| 1715113620 | 13.99 | -0.02 | -0.14 | 14.25 | 14.25 | 13.99 | 1220 |
| 1715027220 | 14.01 | 0.33 | 2.41 | 14.01 | 14.01 | 14.01 | 250 |
| 1714768020 | 13.68 | -0.52 | -3.66 | 13.68 | 13.68 | 13.68 | 200 |
| 1714681560 | 14.2 | -0.3 | -2.07 | 14.26 | 14.26 | 14.2 | 8 |
| 1714508820 | 14.5 | -0.46 | -3.07 | 14.5 | 14.5 | 14.5 | 280 |
| 1714422420 | 14.96 | 0.15 | 1.01 | 14.9 | 14.96 | 14.61 | 630 |
| 1714163220 | 14.81 | 0.99 | 7.16 | 14.81 | 14.81 | 14.81 | 70 |
| 1714076760 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1713990360 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1713903960 | 13.82 | 0.03 | 0.22 | 13.82 | 13.82 | 13.82 | 40 |
| 1713817560 | 13.79 | -0.38 | -2.68 | 13.82 | 13.87 | 13.79 | 733 |
| 1713558420 | 14.17 | -0.47 | -3.21 | 14.17 | 14.17 | 14.17 | 330 |
| 1713472020 | 14.64 | 0.42 | 2.95 | 14.64 | 14.64 | 14.64 | 100 |
| 1713385620 | 14.22 | -0.37 | -2.54 | 14.22 | 14.22 | 14.22 | 232 |
| 1713299220 | 14.59 | 0.13 | 0.90 | 13.86 | 14.59 | 13.86 | 1347 |
| 1713212820 | 14.46 | -1.29 | -8.19 | 14.41 | 14.46 | 14.33 | 290 |
| 1712953620 | 15.75 | 0.57 | 3.75 | 15.48 | 15.75 | 15.48 | 1672 |
| 1712867220 | 15.18 | 0.34 | 2.29 | 15.12 | 15.18 | 14.9 | 262 |
| 1712780760 | 14.84 | 0.1 | 0.68 | 14.49 | 14.84 | 14.49 | 1670 |
| 1712694360 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 110 |
| 1712607960 | 14.74 | -0.45 | -2.96 | 14.82 | 15.31 | 14.41 | 975 |
| 1712348820 | 15.19 | 0.09 | 0.60 | 15.19 | 15.19 | 15.19 | 100 |
| 1712262360 | 15.1 | -0.12 | -0.79 | 15.28 | 15.31 | 14.95 | 741 |
| 1712175960 | 15.22 | 0.27 | 1.81 | 15.05 | 15.26 | 14.86 | 2032 |
| 1712089560 | 14.95 | 0.85 | 6.03 | 14.91 | 14.99 | 14.43 | 2015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
