Volume | 75 |
|
|||||
News | - | ||||||
Day High | 13.44 | Low High |
|||||
Day Low | 13.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seabridge G | SRM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.67 | 5.06% | 13.90 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.44 | 13.44 | 13.44 | 13.90 | 13.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 75 | - | 8.70 - 15.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:32:11 | 75 | 13.44 € | EUR |
Seabridge G News
Seabridge G Discussion Forums - SRM
Date | Time | Comments | Title |
---|---|---|---|
2/28/2024 | 10:53 | - | [b][u]SRM[/u]: What is that clown "[color=red]Vlispxpert[/color]" talkin'' about |
2/07/2024 | 08:32 | - | $SRM Sip With Me™ is strategically tailored for |
2/07/2024 | 05:45 | - | $SRM BUY OPPORTUNITY @ $1.6799 HOD $1.75 Weekly |
2/06/2024 | 12:54 | - | Great action in SRM this week with the |
2/06/2024 | 03:33 | - | [b]$SRM $2.40 +26.65% update! Strong Consumer Market for |
2/05/2024 | 09:25 | - | [b]Huge day for $SRM $1.93 +32.19% HOD $1.96 |
2/05/2024 | 06:48 | - | SRM is on the rise in response to |
2/01/2024 | 05:44 | - | $SRM $1.54 +2.67% HOD $1.58 PT $4.50 Remarkable |
1/31/2024 | 03:04 | - | $SRM (Nasdaq) - SRM Entertainment Showcases New Products |
1/31/2024 | 03:00 | - | $SRM Buy Opinion. SRM stock recorded 9/30 (30%) |
Historical SRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.67 | 14.67 | 13.39 | 13.72 | 410 | -0.77 | -5.25% |
1 Month | 14.17 | 14.96 | 13.39 | 13.98 | 464 | -0.27 | -1.91% |
3 Months | 10.90 | 15.75 | 10.25 | 13.32 | 894 | 3.00 | 27.52% |
6 Months | 10.80 | 15.75 | 8.70 | 11.91 | 842 | 3.10 | 28.70% |
1 Year | 11.10 | 15.75 | 8.70 | 11.58 | 767 | 2.80 | 25.23% |
3 Years | 11.10 | 15.75 | 8.70 | 11.58 | 767 | 2.80 | 25.23% |
5 Years | 11.10 | 15.75 | 8.70 | 11.58 | 767 | 2.80 | 25.23% |