ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Seabridge G

Seabridge G (SRM)

11.03
-0.57
( -4.91% )
Updated: 13:09:51
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.03
Bid
10.88
Ask
10.95
Volume
1,280
11.00 Day's Range 11.70
10.25 52 Week Range 39.145
Previous Close
11.60
Open
11.70
Last Trade
60
@
11.03
Last Trade Time
09:24:18
Average Volume (3m)
1,166
Financial Volume
-
VWAP
-

SRM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.41-11.334405144712.4412.4410.71548311.38870171DE
4-0.94-7.852965747711.9739.14510.71177211.57024971DE
12-2.96-21.157969978613.9939.14510.71116611.61917082DE
26-5.35-32.661782661816.3839.14510.7180213.04113521DE
520.181.6589861751210.8539.14510.2590913.38484762DE
156-0.07-0.63063063063111.139.1458.699999984612.6146728DE
260-0.07-0.63063063063111.139.1458.699999984612.6146728DE

SRM - Frequently Asked Questions (FAQ)

What is the current Seabridge G share price?
The current share price of Seabridge G is 11.03 €
What is the 1 year trading range for Seabridge G share price?
Seabridge G has traded in the range of 10.25 € to 39.145 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
I0QDiginex Ltd
55.70 €
(31.99%)
747
0BF1Wimi Hologram Cloud Inc
1.22 €
(29.79%)
263.41k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
3.75k
BLE0Bluebird bio Inc
3.94 €
(-41.19%)
16.3k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
L09Lithium Energi Exploration Inc
0.0175 €
(-28.57%)
14.7k
AHVAXT Inc
1.575 €
(-27.62%)
23.64k
D7GNel ASA
0.2015 €
(-3.59%)
3.48M
VAR1Varta AG
1.799 €
(0.50%)
3.44M
3CPXiaomi Corporation
6.381 €
(2.75%)
2.67M
DRHDroneShield Limited
0.4855 €
(12.51%)
1.65M
RQ0DWave Quantum Inc
6.99 €
(-0.46%)
1.63M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 9 seconds ago
Now give this a watch! $4.00 per share this year is coming!

https://x.com/americanmade_ai/status/1893000823728132503
AZRH
tapioca tapioca 22 seconds ago
Honestly didn’t think we’d see these levels again, but I’ll be adding again soon, if it drops below 7. I’m still green at the moment.
RNAZ
Screech691 Screech691 34 seconds ago
SGTM: Sustainable Gardening Made Easy SGTM makes it easy for consumers to practice sustainable gardening with products like the Water-Less Garden and Deer Soil. By providing solutions that help conserve water, reduce soil erosion, and enhance wildlife habitats, SGTM shows that eco-friendly gardening
SGTM
PEACHMAN PEACHMAN 43 seconds ago
https://impactfusionbrands.com/
IFUS
manibiotech manibiotech 44 seconds ago
lol please dont  tell it our AI sleuth DD and our dot connector DS
They will be name calling you
NWBO
236T568 236T568 46 seconds ago
Dude continues to threaten State Governors...

https://x.com/Acyn/status/1893013455558582613
Screech691 Screech691 55 seconds ago
Sustainability at the Heart of SGTM’s Products SGTM’s products are designed with sustainability in mind, helping gardeners reduce water usage, promote soil health, and conserve resources. From water-efficient gardens to biodegradable mulches, their range is a great example of how the gardening indus
SGTM
Fishhard Fishhard 1 minute ago
You have to wonder why people lie to themselves, nothing positive about this company or just maybe he got paid for those 3 delusional posts.
AXXA
Hawkeiz Hawkeiz 1 minute ago
Looks like the BS is over now let's see some news 
SINC
Screech691 Screech691 1 minute ago
XLR8 – The Green Choice for Healthy Gardens SGTM's XLR8 fertilizer is perfect for people who want a healthy garden but don’t want to use harmful chemicals. This product is formulated with sustainable ingredients to provide your plants with the nutrients they need while being safe for the environment
SGTM
work-n-hard work-n-hard 1 minute ago
Well Mother Scrubber. lol avg. still good.
WIMI
Stinger2014 Stinger2014 2 minutes ago
Blood in the water today! $CGAC still under the radar.
CGAC
PEACHMAN PEACHMAN 2 minutes ago
https://x.com/ImpactfusionI?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor
IFUS
dinogreeves dinogreeves 2 minutes ago
Market is crash course.
SMCI
sundoctor sundoctor 2 minutes ago
You're smart 
TSOI
badshah badshah 2 minutes ago
Only idiots think RNVA would need a RS at this juncture...a penny stock does a RS to stay on the OTCBB and not kicked off into neverland because toxic funders don't fund a 0.0001 stock...but RNVA has 22 million $ in notes and enough cash to survive...no future for RNVA per se...RNVA's future is in F
FOXO RNVA
work-n-hard work-n-hard 2 minutes ago
For sure I can't always hold like I did today, but felt strong about it. Just hate that stop scared me out of what I intended to hold onto.
But still that last sell at $7 was a tiny bit better than my 1.19 avg. 🤑
MLGO
Willy Willy 2 minutes ago
You don't need premium to send a PM. I just sent you a message and I don't have premium.
manibiotech manibiotech 3 minutes ago
He is probably taking an online course in AI
NWBO
crazy horse 0 crazy horse 0 3 minutes ago
Postal Service

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480755306_10161980153698791_201765210153312970_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gVo1w-jMVikQ7kNvgEmrBsP&_nc_oc=AdjbWyixe4urm4ra1TJTH_cA8Y-D2ewkNG12IYsrapYiXBFsrd6CqGEA8rPGqSanLVM&_nc_zt=23&_nc_ht=sconten
vlispxpert vlispxpert 3 minutes ago
and I went quiet on certain stock, pump over ;)
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR nonsense price down here. Look at the social media company market caps
https://investorshub.advfn.com/uimage/uploads/2025/2/21/bakkpGkUEJZjXMAEwhzZ.jpeg
ILLR
PEACHMAN PEACHMAN 3 minutes ago
India produces a significant amount of bagasse, estimated to be around 100 million tonnes annually, making it one of the world's leading producers due to its large sugarcane cultivation industry;


IFUS STRONG
IFUS
againstallodds againstallodds 3 minutes ago
Combination: poor ore grade and poor milling performance

Garbage in = Garbage out
NBRI
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR nonsense price down here. Look at the social media company market caps
https://investorshub.advfn.com/uimage/uploads/2025/2/21/bakkpGkUEJZjXMAEwhzZ.jpeg
ILLR

Your Recent History

Delayed Upgrade Clock