Standard Motor Products Historical Data - SRU

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-12.2	-32.7956989247	37.2	37.4	30.2	67	32.98947368	DE
52	-12.2	-32.7956989247	37.2	37.4	30.2	67	32.98947368	DE
156	-12.2	-32.7956989247	37.2	37.4	30.2	67	32.98947368	DE
260	-12.2	-32.7956989247	37.2	37.4	30.2	67	32.98947368	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720124820	30.2	0	0.00	30.2	30.2	30.2	0
1720038420	30.2	0	0.00	30.2	30.2	30.2	0
1719952020	30.2	0	0.00	30.2	30.2	30.2	0
1719865620	30.2	0	0.00	30.2	30.2	30.2	0
1719606420	30.2	0	0.00	30.2	30.2	30.2	0
1719520020	30.2	0	0.00	30.2	30.2	30.2	0
1719433620	30.2	0	0.00	30.2	30.2	30.2	0
1719347220	30.2	0	0.00	30.2	30.2	30.2	0
1719260820	30.2	0	0.00	30.2	30.2	30.2	0
1719001620	30.2	0	0.00	30.2	30.2	30.2	0
1718915220	30.2	0	0.00	30.2	30.2	30.2	0
1718828820	30.2	0	0.00	30.2	30.2	30.2	0
1718742420	30.2	0	0.00	30.2	30.2	30.2	0
1718656020	30.2	0	0.00	30.2	30.2	30.2	0
1718396820	30.2	0	0.00	30.2	30.2	30.2	0
1718310420	30.2	0	0.00	30.2	30.2	30.2	0
1718224020	30.2	0	0.00	30.2	30.2	30.2	0
1718137620	30.2	0	0.00	30.2	30.2	30.2	0
1718051220	30.2	0	0.00	30.2	30.2	30.2	0
1717792020	30.2	0	0.00	30.2	30.2	30.2	0
1717705620	30.2	0	0.00	30.2	30.2	30.2	0
1717619220	30.2	0	0.00	30.2	30.2	30.2	0
1717532820	30.2	0	0.00	30.2	30.2	30.2	0
1717446420	30.2	0	0.00	30.2	30.2	30.2	0
1717187220	30.2	0	0.00	30.2	30.2	30.2	0
1717100820	30.2	0	0.00	30.2	30.2	30.2	0
1717014420	30.2	0	0.00	30.2	30.2	30.2	0
1716928020	30.2	0	0.00	30.2	30.2	30.2	0
1716841620	30.2	0	0.00	30.2	30.2	30.2	0
1716582420	30.2	0	0.00	30.2	30.2	30.2	0
1716496020	30.2	0	0.00	30.2	30.2	30.2	0
1716409620	30.2	0	0.00	30.2	30.2	30.2	0
1716323220	30.2	0	0.00	30.2	30.2	30.2	0
1716236820	30.2	0	0.00	30.2	30.2	30.2	0
1715977620	30.2	0	0.00	30.2	30.2	30.2	0
1715891220	30.2	0	0.00	30.2	30.2	30.2	0
1715804820	30.2	0	0.00	30.2	30.2	30.2	0
1715718420	30.2	0	0.00	30.2	30.2	30.2	0
1715632020	30.2	0	0.00	30.2	30.2	30.2	0
1715372820	30.2	0	0.00	30.2	30.2	30.2	0
1715286420	30.2	0	0.00	30.2	30.2	30.2	0
1715200020	30.2	0	0.00	30.2	30.2	30.2	0
1715113620	30.2	0	0.00	30.2	30.2	30.2	0
1715027220	30.2	0	0.00	30.2	30.2	30.2	0
1714768020	30.2	0	0.00	30.2	30.2	30.2	0
1714681620	30.2	0	0.00	30.2	30.2	30.2	0
1714508820	30.2	0	0.00	30.2	30.2	30.2	0
1714422420	30.2	0	0.00	30.2	30.2	30.2	0
1714163220	30.2	0	0.00	30.2	30.2	30.2	0
1714076820	30.2	0	0.00	30.2	30.2	30.2	0
1713990420	30.2	0	0.00	30.2	30.2	30.2	0
1713904020	30.2	0	0.00	30.2	30.2	30.2	0
1713817620	30.2	0	0.00	30.2	30.2	30.2	0
1713558420	30.2	0	0.00	30.2	30.2	30.2	0
1713472020	30.2	0	0.00	30.2	30.2	30.2	0
1713385620	30.2	0	0.00	30.2	30.2	30.2	0
1713299220	30.2	0	0.00	30.2	30.2	30.2	0
1713212820	30.2	0	0.00	30.2	30.2	30.2	0
1712953620	30.2	0	0.00	30.2	30.2	30.2	0
1712867220	30.2	-1.6	-5.03	30.2	30.2	30.2	6
1712728800	31.8	0	0.00	31.8	31.8	31.8	0
1712642400	31.8	0	0.00	31.8	31.8	31.8	0
1712556000	31.8	0	0.00	31.8	31.8	31.8	0
1712296800	31.8	0	0.00	31.8	31.8	31.8	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Standard Motor Products (SRU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Standard Motor Products (SRU) Historical

Standard Motor Products (SRU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App