Shareholder Value Bet AG Historical Data - SVE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Shareholder Value Bet AG (SVE)
Shareholder Value Bet AG (SVE) Historical

Shareholder Value Bet AG (SVE)

75.00

1.00

(1.35%)

Closed December 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	3.44827586207	72.5	74	72.5	12	73.2826087	DE
4	-4	-5.06329113924	79	79	72.5	51	75.16138763	DE
12	-7.5	-9.09090909091	82.5	82.5	72.5	63	77.19340262	DE
26	-8	-9.63855421687	83	83.5	72.5	78	78.24003862	DE
52	-7.5	-9.09090909091	82.5	90	72.5	93	81.55511864	DE
156	-68	-47.5524475524	143	152	72.5	105	111.65162886	DE
260	-27	-26.4705882353	102	160	65	202	107.48337544	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	74	0	0.00	73	74	73	45
1734989220	74	1.5	2.07	72.5	74	72.5	12
1734730020	72.5	-0.5	-0.68	72.5	72.5	72.5	11
1734643620	73	-1	-1.35	73	73	72.5	66
1734557220	74	-0.5	-0.67	74	74	74	10
1734470820	74.5	-1	-1.32	74.5	74.5	73	200
1734384420	75.5	-0.5	-0.66	75.5	75.5	75.5	45
1734125220	76	0.5	0.66	76	76	76	14
1734038820	75.5	0	0.00	75.5	75.5	75.5	0
1733952420	75.5	0.5	0.67	75	75.5	75	42
1733866020	75	0	0.00	75	75	75	0
1733779620	75	-2.5	-3.23	74.5	76.5	74.5	150
1733520420	77.5	0	0.00	77.5	77.5	77.5	0
1733434020	77.5	0	0.00	77.5	77.5	77.5	0
1733347620	77.5	-1	-1.27	77.5	77.5	77.5	19
1733261220	78.5	3	3.97	78.5	78.5	78.5	10
1733174820	75.5	-3.5	-4.43	79	79	75.5	25
1732915620	79	1.5	1.94	79	79	79	59
1732829220	77.5	-1.5	-1.90	76.5	77.5	76.5	40
1732742820	79	2.5	3.27	79	79	79	1
1732656420	76.5	-1	-1.29	76.5	76.5	76.5	62
1732570020	77.5	0	0.00	77.5	77.5	77.5	0
1732310820	77.5	1.5	1.97	77.5	77.5	77.5	20
1732224420	76	-1	-1.30	76	76	76	300
1732137960	77	0	0.00	77	77	77	0
1732051560	77	0	0.00	77	77	77	0
1731965160	77	0	0.00	77	77	77	0
1731705960	77	0	0.00	77	77	77	20
1731619560	77	-1	-1.28	77	77	75.5	450
1731533160	78	1.5	1.96	79	79	78	81
1731446820	76.5	-3	-3.77	79.5	79.5	76.5	67
1731360420	79.5	-2	-2.45	79.5	79.5	79.5	50
1731101220	81.5	3	3.82	81.5	81.5	81.5	15
1731014760	78.5	0	0.00	78.5	78.5	78.5	0
1730928360	78.5	-1	-1.26	78.5	78.5	78.5	40
1730841960	79.5	1	1.27	79.5	79.5	79.5	30
1730755560	78.5	-2	-2.48	78.5	78.5	78.5	18
1730496360	80.5	0	0.00	80.5	80.5	80.5	0
1730409960	80.5	-1.5	-1.83	80.5	80.5	80.5	20
1730319960	82	0	0.00	82	82	82	0
1730233560	82	0	0.00	82	82	82	0
1730147160	82	0	0.00	82	82	82	0
1729887960	82	0	0.00	82	82	82	0
1729801560	82	0	0.00	82	82	82	20
1729715160	82	0	0.00	82	82	82	10
1729628760	82	2.5	3.14	82.5	82.5	82	165
1729542360	79.5	-1	-1.24	79	79.5	79	33
1729283160	80.5	0	0.00	80.5	80.5	80.5	0
1729196760	80.5	-0.5	-0.62	78.5	80.5	78.5	70
1729110420	81	0	0.00	81	81	81	0
1729024020	81	0	0.00	81	81	81	0
1728937620	81	-1.5	-1.82	81	81	81	25
1728678360	82.5	0	0.00	82.5	82.5	82.5	0
1728591960	82.5	0	0.00	82.5	82.5	82.5	0
1728505560	82.5	0	0.00	82.5	82.5	82.5	0
1728419160	82.5	0	0.00	82.5	82.5	82.5	0
1728332760	82.5	0.5	0.61	82.5	82.5	82.5	13
1728073620	82	0	0.00	82	82	82	0
1727987220	82	0	0.00	82	82	82	0
1727900820	82	3	3.80	79.5	82	79.5	16
1727814420	79	0	0.00	79	79	79	0
1727728020	79	-1	-1.25	79	79	79	20

Shareholder Value Bet

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions