Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swire Pac A | SWI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.16 | -1.95% | 8.04 | 15:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.08 | 8.04 | 8.08 | 8.20 |
SWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.275 | 8.04 | 8.23 | 1,514 | -0.18 | -2.19% |
| 1 Month | 7.41 | 8.275 | 7.33 | 7.97 | 3,136 | 0.63 | 8.50% |
| 3 Months | 7.59 | 8.275 | 7.245 | 7.84 | 1,649 | 0.45 | 5.93% |
| 6 Months | 5.955 | 8.275 | 5.91 | 7.28 | 1,584 | 2.08 | 35.01% |
| 1 Year | 7.56 | 8.275 | 5.845 | 7.06 | 1,652 | 0.48 | 6.35% |
| 3 Years | 7.56 | 8.275 | 5.845 | 7.06 | 1,652 | 0.48 | 6.35% |
| 5 Years | 7.56 | 8.275 | 5.845 | 7.06 | 1,652 | 0.48 | 6.35% |
SWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.235 | 0.08 | 1.04% | 8.135 | 8.275 | 8.135 | 4,393 |
| May 15 2024 | 8.15 | -0.07 | -0.85% | 8.23 | 8.23 | 8.15 | 108 |
| May 14 2024 | 8.22 | 0.06 | 0.67% | 8.22 | 8.22 | 8.22 | 40 |
| May 13 2024 | 8.165 | 0.00 | 0.00% | 8.165 | 8.165 | 8.165 | 0.00 |
| May 10 2024 | 8.165 | 0.00 | 0.00% | 8.165 | 8.165 | 8.165 | 0.00 |
| May 09 2024 | 8.165 | 0.20 | 2.51% | 8.06 | 8.165 | 8.06 | 1,742 |
| May 08 2024 | 7.965 | -0.25 | -2.98% | 7.965 | 7.965 | 7.965 | 300 |
| May 07 2024 | 8.21 | 0.18 | 2.18% | 8.195 | 8.21 | 8.13 | 50 |
| May 06 2024 | 8.035 | 0.05 | 0.63% | 8.085 | 8.20 | 8.035 | 4,745 |
| May 03 2024 | 7.985 | 0.11 | 1.40% | 7.89 | 7.985 | 7.89 | 27,670 |
| May 02 2024 | 7.875 | 0.01 | 0.19% | 7.93 | 7.93 | 7.875 | 1,021 |
| Apr 30 2024 | 7.86 | 0.12 | 1.48% | 7.86 | 7.86 | 7.86 | 58 |
| Apr 29 2024 | 7.745 | 0.27 | 3.54% | 7.745 | 7.745 | 7.745 | 104 |
| Apr 26 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
| Apr 25 2024 | 7.48 | 0.12 | 1.56% | 7.49 | 7.49 | 7.48 | 1,336 |
| Apr 24 2024 | 7.365 | 0.00 | 0.00% | 7.365 | 7.365 | 7.365 | 0.00 |
| Apr 23 2024 | 7.365 | 0.04 | 0.48% | 7.365 | 7.365 | 7.365 | 18 |
| Apr 22 2024 | 7.33 | 0.03 | 0.41% | 7.41 | 7.41 | 7.33 | 2,320 |
| Apr 19 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Apr 18 2024 | 7.30 | 0.05 | 0.69% | 7.245 | 7.30 | 7.245 | 774 |
| Apr 17 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
