Swire Pac A Quote - SWI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Swire Pac A (SWI) Share Price

Swire Pac A (SWI)

8.135

-0.065

(-0.79%)

Closed March 08 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.135

Bid

8.09

Ask

8.175

Volume

0.00

0.00 Day's Range 0.00

7.145 52 Week Range 8.78

Previous Close

8.20

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

345

Financial Volume

-

VWAP

-

NetSuite National Business Cloud Computing Seminar Comes to Atlanta

NetSuite and Executives from Local and Regional Companies to Spotlight How Cloud Computing Transforms Business ATLANTA and SAN MATEO, Calif., Oct...

NetSuite National Business Cloud Computing Seminar Comes to Chicago

NetSuite CEO Zach Nelson and Executives from Chicago-Based Companies to Spotlight How Cloud Computing Transforms Business CHICAGO and SAN MATEO...

NetSuite OneWorld for Oracle Delivers Benefits of Cloud Computing to Divisions of Large Enterprises While Retaining Investment i

New Software Enables Divisions of Large Oracle Legacy Accounts to Manage Multinational, Multi-Sub Business Operations in Real-Time SAN MATEO...

NetSuite to Host Online Event 'Strategy Session for SAP R/3 Customers' Demonstrating Innovative ERP Options

Forrester Research and Customer of Top-Ten ERP Vendor to Discuss Choices for Out-Of-Maintenance SAP Customers SAN MATEO, Calif., Sept. 17...

NetSuite Hosts Seminar 'The Business Cloud', Demonstrating How Cloud Computing Changes Business Operations

Zach Nelson, CEO of Top-Ten ERP Vendor NetSuite, to Give Keynote at Business Cloud Seminar Series London Event 'How Cloud Computing and Business...

NetSuite Hosts Online Event 'SAP for the Rest of Us' To Demonstrate Cost Savings and Superior Capabilities Of Cloud Computing Bu

Top-Ten ERP Vendor NetSuite to Expound on Growing Cloud Computing Revolution for Mid-Sized Companies and Divisions of Large Corporations 'SAP for...

NetSuite Cloud Powers Today's Hottest IPOs

Merger Update

RNS Number:1435P Office of Fair Trading 29 August 2003 INVITATION TO COMMENT Anticipated acquisition by Swiss Reinsurance Company Group of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.246457178065	8.115	8.16	7.95	320	8.14008845	DE
4	0.12	1.49719276357	8.015	8.16	7.705	375	7.92336448	DE
12	-0.225	-2.69138755981	8.36	8.7799999	7.705	345	8.2319009	DE
26	0.74	10.0067613252	7.395	8.7799999	7.145	529	7.7779772	DE
52	0.725	9.78407557355	7.41	8.7799999	7.145	863	7.88073559	DE
156	0.575	7.60582010582	7.56	8.7799999	5.845	1118	7.2913879	DE
260	0.575	7.60582010582	7.56	8.7799999	5.845	1118	7.2913879	DE

SWI - Frequently Asked Questions (FAQ)

What is the current Swire Pac A share price?

The current share price of Swire Pac A is 8.135 €

What is the 1 year trading range for Swire Pac A share price?

Swire Pac A has traded in the range of 7.145 € to 8.78 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IAHInternational Lithium Corp	0.0145 € (70.59%)	38k
41KQuebec Rare Earth Elements Corp	0.0705 € (39.60%)	1.3k
W47Grid Battery Metals Inc	0.0205 € (36.67%)	1,000
E861European Metals Holdings Limited	0.09 € (33.33%)	167.45k
RTCRealtech AG	1.80 € (29.50%)	65.38k
7M0ASpectra7 Microsystems Inc	0.014 € (-62.67%)	108.32k
POTAPortofino Resources Inc	0.0024 € (-52.00%)	78.86k
WIG1Wige Media AG	0.081 € (-35.20%)	14.68k
P2WParrot	7.72 € (-31.68%)	110.44k
601AAmmPower Corp	0.014 € (-29.29%)	52.76k
D7GNel ASA	0.172 € (0.58%)	6.4M
TKAThyssenkrupp AG	9.07 € (-6.92%)	3.8M
LHADeutsche Lufthansa AG	8.01 € (1.57%)	2.51M
3CPXiaomi Corporation	6.40 € (-0.39%)	2.38M
E3BEutelsat Communications	5.50 € (-12.70%)	2.2M

firebag1

firebag1 2 minutes ago

an oldie lol i started up the board again after many years come visit if you wish

https://investorshub.advfn.com/Got-Pot-Stocks-27987

NYBob

NYBob 2 minutes ago

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHOULD FLY MUCH HIGHER AND US

janice shell

janice shell 2 minutes ago

"Let's put SpaceX in charge of maintenance of Air Force One".

Oooh! That is a FABULOUS idea!!

jimr1717

jimr1717 3 minutes ago

You still doing the limbo? Lmfao

Eli's Gone

Eli's Gone 3 minutes ago

GL you and Taz...Moose has 20, 24, 12 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175877548

Chip79

Chip79 4 minutes ago

StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

IF your accountant ever questions your records you will
know where to go for a copy of your transactions.

MannSinger

MannSinger 5 minutes ago

$ to treasury=Settlement $ - 2x $ given to NGOs

Only number we know is the settlement amount which is $63B from 18 banks. Every settlement had clause that if bank can give $1B to the NGOs then bank can deduct $2B from settlement amount before giving settlement amount to the treasury.

arizona1

arizona1 5 minutes ago

That's so clever. They might have to hire all those IRS agents back. 🤩

NYBob

NYBob 5 minutes ago

STAR NEWS - FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHO

Whalatane

Whalatane 6 minutes ago

Where oh where is this generic API sourced

Strides Pharma Science Limited, which has partnered with Amneal Pharmaceuticals to produce and commercialize a generic version of Vascepa (icosapent ethyl acid soft gel capsules), does not publicly disclose the exact source of its ac

firebag1

firebag1 6 minutes ago

lmfao!!!! memories lol lol

StayHumble

StayHumble 6 minutes ago

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,

arizona1

arizona1 7 minutes ago

You said you were leaving. I hoped you could at least keep your word.

Oh fuagf, how silly of you. conix has sworn off this board a gazillion times. But like any true addict, she always comes back because she's addicted to being relentlessly mocked.

MasterBlastr

MasterBlastr 8 minutes ago

DK Free 200 Player R4 Showdown - open to the public

https://www.draftkings.com/draft/contest/174613568

Chartmaster

Chartmaster 9 minutes ago

Who's gonna run in 2028 for the Dems? Tampon Tim?

frrol

frrol 9 minutes ago

There has been a ongoing stream of independent research on S1 that is encouraging for us. I think S1 agonism has high potential to be therapeutic for multiple CNS indications, and even a few others. Our clinical trials are also showing encouraging signs. With single use the benefits appear increment

$7.00 or Nothing

$7.00 or Nothing 9 minutes ago

Just wanted to point out that Nasrat preferred dilution or partnership over debt. It proved being a smart decision.

When we had to buy the 50% adderall from sungen we were very lucky to have mikah as partner. If not we would have been further diluted big time or owing money forcin

Whalatane

Whalatane 10 minutes ago

Agree it's worth listening to . So hopefully Worst Luck will listen to this OCUL presentation ( if he hasn't already ) and offer his enlightened comments .
Kiwi

Chartmaster

Chartmaster 10 minutes ago

Remember, if you cash ur divvy check, you become one of us! A MAGA!

rosemountbomber

rosemountbomber 11 minutes ago

My last bottle says manufactured by Strides Pharma, Bengaluru, India. And then of course distributed by Amneal Pharmaceuticals in Bridgewater (isn't that where Amarin is) but the question is where is Strides getting the API or doesn't it matter since the product enters the U.S. from India?

delerious1

delerious1 12 minutes ago

Oops
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481182961_1581787749890352_5800577566171608269_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=SvydrbokJXkQ7kNvgGzakvY&_nc_oc=Adgg2OD9Eo0v-up8YqqXSpGrgnqjkPCr2WlBgLxswuhdiA-8yRZny-UGhcXZm0oI0zw&_nc_zt=23&_nc_ht=

LakeshoreLeo1953

LakeshoreLeo1953 12 minutes ago

Not quite sure your complaint?
Are you Hawaiian and the shoe fits?
IF not, I don’t believe I disagreed with YOU.

arizona1

arizona1 13 minutes ago

Again, Captain conix, out of 500,000 NCAA athletes in all sports, there are TEN .....read it again, TEN trans girls competing in different sports. Are you just jealous 'cause you couldn't make the curling team?

DR_rugby

DR_rugby 13 minutes ago

Did the FED reserve become

Obsolete??

https://us.yahoo.com/finance/news/jerome-powell-says-net-effect-110000112.html

Those who control the funding

Control price values, interest rates and inflation values for everything

G

Bradesco Real Estate Por...

JZ Capital Partners (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions