Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 8.135 | -0.06 | -0.67% | 8.135 | 8.135 | 8.135 | 327 |
| Jun 05 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0.00 |
| Jun 04 2024 | 8.19 | 0.18 | 2.25% | 8.09 | 8.19 | 8.09 | 751 |
| Jun 03 2024 | 8.01 | 0.09 | 1.07% | 8.10 | 8.10 | 8.01 | 285 |
| May 31 2024 | 7.925 | -0.20 | -2.40% | 7.925 | 7.925 | 7.925 | 150 |
| May 30 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0.00 |
| May 29 2024 | 8.12 | -0.01 | -0.12% | 8.11 | 8.12 | 8.11 | 25 |
| May 28 2024 | 8.13 | -0.06 | -0.67% | 8.045 | 8.13 | 8.045 | 1,008 |
| May 27 2024 | 8.185 | 0.01 | 0.06% | 8.195 | 8.195 | 8.12 | 1,855 |
| May 24 2024 | 8.18 | -0.04 | -0.43% | 8.085 | 8.18 | 8.085 | 41 |
| May 23 2024 | 8.215 | -0.12 | -1.38% | 8.30 | 8.33 | 8.215 | 648 |
| May 22 2024 | 8.33 | 0.17 | 2.02% | 8.33 | 8.33 | 8.33 | 92 |
| May 21 2024 | 8.165 | 0.13 | 1.55% | 8.215 | 8.27 | 8.165 | 2,120 |
| May 20 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0.00 |
| May 17 2024 | 8.04 | -0.20 | -2.37% | 8.08 | 8.08 | 8.04 | 2,000 |
| May 16 2024 | 8.235 | 0.08 | 1.04% | 8.135 | 8.275 | 8.135 | 4,393 |
| May 15 2024 | 8.15 | -0.07 | -0.85% | 8.23 | 8.23 | 8.15 | 108 |
| May 14 2024 | 8.22 | 0.06 | 0.67% | 8.22 | 8.22 | 8.22 | 40 |
| May 13 2024 | 8.165 | 0.00 | 0.00% | 8.165 | 8.165 | 8.165 | 0.00 |
| May 10 2024 | 8.165 | 0.00 | 0.00% | 8.165 | 8.165 | 8.165 | 0.00 |
| May 09 2024 | 8.165 | 0.20 | 2.51% | 8.06 | 8.165 | 8.06 | 1,742 |
| May 08 2024 | 7.965 | -0.25 | -2.98% | 7.965 | 7.965 | 7.965 | 300 |
| May 07 2024 | 8.21 | 0.18 | 2.18% | 8.195 | 8.21 | 8.13 | 50 |
| May 06 2024 | 8.035 | 0.05 | 0.63% | 8.085 | 8.20 | 8.035 | 4,745 |
| May 03 2024 | 7.985 | 0.11 | 1.40% | 7.89 | 7.985 | 7.89 | 27,670 |
| May 02 2024 | 7.875 | 0.01 | 0.19% | 7.93 | 7.93 | 7.875 | 1,021 |
| Apr 30 2024 | 7.86 | 0.12 | 1.48% | 7.86 | 7.86 | 7.86 | 58 |
| Apr 29 2024 | 7.745 | 0.27 | 3.54% | 7.745 | 7.745 | 7.745 | 104 |
| Apr 26 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
| Apr 25 2024 | 7.48 | 0.12 | 1.56% | 7.49 | 7.49 | 7.48 | 1,336 |
| Apr 24 2024 | 7.365 | 0.00 | 0.00% | 7.365 | 7.365 | 7.365 | 0.00 |
| Apr 23 2024 | 7.365 | 0.04 | 0.48% | 7.365 | 7.365 | 7.365 | 18 |
| Apr 22 2024 | 7.33 | 0.03 | 0.41% | 7.41 | 7.41 | 7.33 | 2,320 |
| Apr 19 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Apr 18 2024 | 7.30 | 0.05 | 0.69% | 7.245 | 7.30 | 7.245 | 774 |
| Apr 17 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Apr 16 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Apr 15 2024 | 7.25 | -0.42 | -5.48% | 7.335 | 7.335 | 7.25 | 442 |
| Apr 12 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 0.00 |
| Apr 11 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 0.00 |
| Apr 10 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 0.00 |
| Apr 09 2024 | 7.67 | 0.00 | 0.07% | 7.65 | 7.67 | 7.65 | 2,144 |
| Apr 08 2024 | 7.665 | 0.00 | 0.00% | 7.60 | 7.665 | 7.60 | 3,054 |
| Apr 05 2024 | 7.665 | 0.00 | 0.00% | 7.665 | 7.665 | 7.665 | 0.00 |
| Apr 04 2024 | 7.665 | -0.01 | -0.13% | 7.575 | 7.665 | 7.575 | 91 |
| Apr 03 2024 | 7.675 | -0.09 | -1.10% | 7.71 | 7.71 | 7.675 | 828 |
| Apr 02 2024 | 7.76 | 0.15 | 1.97% | 7.76 | 7.76 | 7.76 | 10 |
| Mar 28 2024 | 7.61 | 0.04 | 0.46% | 7.61 | 7.61 | 7.61 | 1,000 |
| Mar 27 2024 | 7.575 | 0.08 | 1.00% | 7.56 | 7.635 | 7.56 | 2,162 |
| Mar 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Mar 25 2024 | 7.50 | -0.01 | -0.13% | 7.475 | 7.52 | 7.42 | 4,157 |
| Mar 22 2024 | 7.51 | -0.04 | -0.53% | 7.475 | 7.51 | 7.475 | 600 |
| Mar 21 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Mar 20 2024 | 7.55 | -0.07 | -0.85% | 7.55 | 7.55 | 7.55 | 250 |
| Mar 19 2024 | 7.615 | 0.07 | 0.93% | 7.565 | 7.615 | 7.565 | 277 |
| Mar 18 2024 | 7.545 | -0.29 | -3.70% | 7.545 | 7.545 | 7.545 | 150 |
| Mar 15 2024 | 7.835 | 0.23 | 2.96% | 7.835 | 7.835 | 7.835 | 9 |
| Mar 14 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0.00 |
| Mar 13 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0.00 |
| Mar 12 2024 | 7.61 | 0.22 | 2.91% | 7.61 | 7.61 | 7.61 | 10 |
| Mar 11 2024 | 7.395 | 0.00 | 0.00% | 7.395 | 7.395 | 7.395 | 0.00 |
