Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SYK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 316.80 | 0.20 | 0.06% | 315.70 | 318.00 | 313.90 | 582 |
| Jun 24 2024 | 316.60 | -3.90 | -1.22% | 321.20 | 323.00 | 316.60 | 1,590 |
| Jun 21 2024 | 320.50 | 1.20 | 0.38% | 319.20 | 320.90 | 317.70 | 500 |
| Jun 20 2024 | 319.30 | -9.40 | -2.86% | 327.80 | 328.00 | 318.60 | 2,521 |
| Jun 19 2024 | 328.70 | 4.40 | 1.36% | 323.80 | 330.10 | 323.80 | 1,348 |
| Jun 18 2024 | 324.30 | 4.00 | 1.25% | 321.30 | 324.60 | 320.50 | 653 |
| Jun 17 2024 | 320.30 | -1.50 | -0.47% | 321.70 | 323.20 | 318.70 | 1,200 |
| Jun 14 2024 | 321.80 | 1.50 | 0.47% | 319.00 | 321.80 | 318.00 | 959 |
| Jun 13 2024 | 320.30 | 0.30 | 0.09% | 320.40 | 321.50 | 317.60 | 639 |
| Jun 12 2024 | 320.00 | -1.80 | -0.56% | 323.40 | 324.40 | 319.90 | 1,420 |
| Jun 11 2024 | 321.80 | -0.70 | -0.22% | 323.80 | 324.40 | 318.20 | 748 |
| Jun 10 2024 | 322.50 | -1.80 | -0.56% | 320.00 | 324.90 | 320.00 | 772 |
| Jun 07 2024 | 324.30 | 4.20 | 1.31% | 320.80 | 325.20 | 320.80 | 506 |
| Jun 06 2024 | 320.10 | 1.40 | 0.44% | 317.80 | 321.40 | 316.00 | 1,169 |
| Jun 05 2024 | 318.70 | 3.70 | 1.17% | 315.80 | 319.00 | 314.40 | 674 |
| Jun 04 2024 | 315.00 | 3.30 | 1.06% | 311.40 | 315.70 | 311.10 | 1,483 |
| Jun 03 2024 | 311.70 | 0.20 | 0.06% | 315.70 | 319.00 | 311.00 | 1,394 |
| May 31 2024 | 311.50 | -2.40 | -0.76% | 315.10 | 315.10 | 311.50 | 761 |
| May 30 2024 | 313.90 | -2.00 | -0.63% | 313.90 | 314.90 | 312.50 | 383 |
| May 29 2024 | 315.90 | 3.20 | 1.02% | 311.00 | 318.60 | 308.70 | 994 |
| May 28 2024 | 312.70 | 2.60 | 0.84% | 310.00 | 312.70 | 308.10 | 1,276 |
| May 27 2024 | 310.10 | 0.20 | 0.06% | 312.00 | 313.00 | 309.00 | 1,266 |
| May 24 2024 | 309.90 | 3.90 | 1.27% | 306.50 | 310.30 | 303.10 | 1,460 |
| May 23 2024 | 306.00 | -4.30 | -1.39% | 310.90 | 311.90 | 306.00 | 1,021 |
| May 22 2024 | 310.30 | 6.40 | 2.11% | 305.10 | 310.40 | 304.10 | 1,231 |
| May 21 2024 | 303.90 | -0.40 | -0.13% | 304.20 | 305.30 | 302.80 | 1,196 |
| May 20 2024 | 304.30 | -2.50 | -0.81% | 309.10 | 312.00 | 304.00 | 942 |
| May 17 2024 | 306.80 | -1.00 | -0.32% | 310.10 | 312.00 | 305.10 | 1,755 |
| May 16 2024 | 307.80 | 3.90 | 1.28% | 304.70 | 308.50 | 304.10 | 987 |
| May 15 2024 | 303.90 | 4.20 | 1.40% | 299.60 | 305.20 | 298.90 | 1,148 |
| May 14 2024 | 299.70 | -0.70 | -0.23% | 301.60 | 302.10 | 298.10 | 1,435 |
| May 13 2024 | 300.40 | -7.30 | -2.37% | 307.90 | 307.90 | 299.70 | 2,171 |
| May 10 2024 | 307.70 | 0.20 | 0.07% | 307.90 | 308.80 | 306.50 | 813 |
| May 09 2024 | 307.50 | 1.30 | 0.42% | 305.60 | 307.80 | 305.20 | 257 |
| May 08 2024 | 306.20 | -1.50 | -0.49% | 309.50 | 311.50 | 305.50 | 1,069 |
| May 07 2024 | 307.70 | 5.60 | 1.85% | 303.40 | 308.20 | 302.00 | 1,600 |
| May 06 2024 | 302.10 | -2.90 | -0.95% | 306.50 | 308.50 | 301.30 | 1,724 |
| May 03 2024 | 305.00 | 1.00 | 0.33% | 305.60 | 308.00 | 304.00 | 1,035 |
| May 02 2024 | 304.00 | -11.90 | -3.77% | 308.10 | 310.20 | 302.00 | 1,490 |
| Apr 30 2024 | 315.90 | -0.10 | -0.03% | 315.80 | 317.30 | 315.10 | 598 |
| Apr 29 2024 | 316.00 | 2.50 | 0.80% | 314.80 | 317.50 | 313.20 | 1,404 |
| Apr 26 2024 | 313.50 | -0.60 | -0.19% | 315.50 | 316.40 | 312.90 | 870 |
| Apr 25 2024 | 314.10 | -1.10 | -0.35% | 314.50 | 315.00 | 311.10 | 1,144 |
| Apr 24 2024 | 315.20 | 2.70 | 0.86% | 314.00 | 318.50 | 312.80 | 713 |
| Apr 23 2024 | 312.50 | 5.50 | 1.79% | 308.20 | 312.50 | 306.60 | 1,594 |
| Apr 22 2024 | 307.00 | 1.90 | 0.62% | 305.20 | 308.90 | 304.10 | 1,195 |
| Apr 19 2024 | 305.10 | -2.30 | -0.75% | 306.20 | 309.30 | 304.30 | 1,131 |
| Apr 18 2024 | 307.40 | -8.40 | -2.66% | 314.40 | 315.60 | 307.00 | 1,071 |
| Apr 17 2024 | 315.80 | -4.20 | -1.31% | 318.90 | 318.90 | 314.60 | 859 |
| Apr 16 2024 | 320.00 | 1.10 | 0.34% | 318.40 | 321.20 | 314.60 | 1,647 |
| Apr 15 2024 | 318.90 | -0.90 | -0.28% | 321.60 | 325.50 | 318.90 | 4,053 |
| Apr 12 2024 | 319.80 | -3.70 | -1.14% | 323.90 | 326.20 | 319.00 | 849 |
| Apr 11 2024 | 323.50 | 0.40 | 0.12% | 323.80 | 325.30 | 321.70 | 1,101 |
| Apr 10 2024 | 323.10 | -0.10 | -0.03% | 323.90 | 326.20 | 322.20 | 472 |
| Apr 09 2024 | 323.20 | 1.10 | 0.34% | 321.40 | 323.80 | 320.50 | 1,182 |
| Apr 08 2024 | 322.10 | -0.80 | -0.25% | 324.30 | 325.60 | 321.20 | 828 |
| Apr 05 2024 | 322.90 | 2.30 | 0.72% | 320.70 | 324.40 | 320.20 | 883 |
| Apr 04 2024 | 320.60 | -4.70 | -1.44% | 324.70 | 326.50 | 320.60 | 1,431 |
| Apr 03 2024 | 325.30 | 1.20 | 0.37% | 323.00 | 328.10 | 323.00 | 434 |
| Apr 02 2024 | 324.10 | -7.40 | -2.23% | 335.00 | 335.00 | 324.00 | 2,004 |
| Mar 28 2024 | 331.50 | -1.10 | -0.33% | 330.30 | 334.50 | 329.30 | 914 |
