We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.77358490566 | 2.12 | 2.16 | 2.02 | 19418 | 2.0945225 | DE |
| 4 | 0.16 | 8.51063829787 | 1.88 | 2.2599999 | 1.87 | 21114 | 2.01494506 | DE |
| 12 | 0.36 | 21.4285714286 | 1.68 | 2.2599999 | 1.57 | 30009 | 1.80263755 | DE |
| 26 | 0.27 | 15.2542372881 | 1.77 | 2.2599999 | 1.57 | 23626 | 1.77972396 | DE |
| 52 | 0.23 | 12.7071823204 | 1.81 | 2.2599999 | 1.57 | 15601 | 1.77856628 | DE |
| 156 | 0.08 | 4.08163265306 | 1.96 | 2.2599999 | 1.57 | 12218 | 1.80144443 | DE |
| 260 | 0.08 | 4.08163265306 | 1.96 | 2.2599999 | 1.57 | 12218 | 1.80144443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 2.04 | -0.06 | -2.86 | 2.06 | 2.06 | 2.02 | 11958 |
| 1741814820 | 2.1 | 0 | 0.00 | 2.1 | 2.12 | 2.08 | 20250 |
| 1741728420 | 2.1 | 0.04 | 1.94 | 2.12 | 2.14 | 2.08 | 30997 |
| 1741642020 | 2.06 | -0.04 | -1.90 | 2.1 | 2.12 | 2.06 | 13295 |
| 1741382820 | 2.1 | 0 | 0.00 | 2.12 | 2.12 | 2.08 | 9739 |
| 1741296420 | 2.1 | 0 | 0.00 | 2.12 | 2.16 | 2.08 | 22807 |
| 1741210020 | 2.1 | -0.08 | -3.67 | 2.14 | 2.14 | 2.04 | 31353 |
| 1741123620 | 2.18 | 0.22 | 11.22 | 2.04 | 2.2599999 | 2.04 | 77677 |
| 1741037220 | 1.96 | 0.03 | 1.55 | 1.95 | 1.98 | 1.93 | 12654 |
| 1740778020 | 1.93 | 0.02 | 1.05 | 1.94 | 1.94 | 1.9 | 6500 |
| 1740691620 | 1.91 | -0.01 | -0.52 | 1.91 | 1.94 | 1.91 | 14593 |
| 1740605220 | 1.92 | -0.01 | -0.52 | 1.93 | 1.93 | 1.92 | 5820 |
| 1740518820 | 1.93 | 0.01 | 0.52 | 1.9 | 1.93 | 1.9 | 9201 |
| 1740432420 | 1.92 | -0.01 | -0.52 | 1.93 | 1.95 | 1.92 | 14976 |
| 1740173220 | 1.93 | 0.02 | 1.05 | 1.93 | 1.93 | 1.93 | 2151 |
| 1740086820 | 1.91 | 0 | 0.00 | 1.91 | 1.92 | 1.89 | 43716 |
| 1740000420 | 1.91 | -0.04 | -2.05 | 1.91 | 1.93 | 1.89 | 21217 |
| 1739914020 | 1.95 | 0.04 | 2.09 | 1.89 | 1.95 | 1.88 | 6298 |
| 1739827620 | 1.91 | 0.04 | 2.14 | 1.92 | 1.92 | 1.89 | 10650 |
| 1739568420 | 1.87 | -0.03 | -1.58 | 1.91 | 1.92 | 1.87 | 43114 |
| 1739482020 | 1.9 | 0 | 0.00 | 1.88 | 1.9 | 1.88 | 25280 |
| 1739395620 | 1.9 | 0 | 0.00 | 1.9 | 1.93 | 1.89 | 9775 |
| 1739309220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.87 | 18956 |
| 1739222820 | 1.9 | 0.02 | 1.06 | 1.88 | 1.91 | 1.88 | 7074 |
| 1738963620 | 1.88 | -0.03 | -1.57 | 1.93 | 1.93 | 1.87 | 9865 |
| 1738877220 | 1.91 | 0.02 | 1.06 | 1.9 | 1.92 | 1.88 | 11057 |
| 1738790820 | 1.89 | 0.05 | 2.72 | 1.84 | 1.9 | 1.84 | 20667 |
| 1738704420 | 1.84 | -0.03 | -1.60 | 1.86 | 1.86 | 1.83 | 16599 |
| 1738618020 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.83 | 56604 |
| 1738358820 | 1.86 | 0 | 0.00 | 1.85 | 1.89 | 1.84 | 36404 |
| 1738272420 | 1.86 | 0.03 | 1.64 | 1.87 | 1.87 | 1.82 | 35453 |
| 1738186020 | 1.83 | 0.02 | 1.10 | 1.83 | 1.86 | 1.83 | 41405 |
| 1738099620 | 1.81 | 0.01 | 0.56 | 1.81 | 1.84 | 1.81 | 39851 |
| 1738013220 | 1.8 | 0.04 | 2.27 | 1.75 | 1.8 | 1.75 | 46040 |
| 1737754020 | 1.76 | -0.03 | -1.68 | 1.78 | 1.78 | 1.74 | 12790 |
| 1737667620 | 1.79 | 0.01 | 0.56 | 1.77 | 1.79 | 1.75 | 7193 |
| 1737581220 | 1.78 | 0.02 | 1.14 | 1.79 | 1.83 | 1.78 | 50057 |
| 1737494820 | 1.76 | 0.08 | 4.76 | 1.79 | 1.83 | 1.72 | 72974 |
| 1737408420 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.6399999 | 88592 |
| 1737149220 | 1.65 | 0 | 0.00 | 1.65 | 1.66 | 1.6299999 | 44115 |
| 1737062820 | 1.65 | -0.02 | -1.20 | 1.67 | 1.67 | 1.62 | 62993 |
| 1736976420 | 1.67 | 0.06 | 3.73 | 1.59 | 1.67 | 1.59 | 34093 |
| 1736890020 | 1.61 | -0.03 | -1.83 | 1.65 | 1.65 | 1.58 | 38680 |
| 1736803620 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.65 | 1.62 | 114444 |
| 1736544420 | 1.66 | -0.01 | -0.60 | 1.67 | 1.67 | 1.6399999 | 49153 |
| 1736458020 | 1.67 | 0.03 | 1.83 | 1.6299999 | 1.67 | 1.58 | 51536 |
| 1736371620 | 1.6399999 | -0.05 | -2.96 | 1.69 | 1.69 | 1.57 | 111172 |
| 1736285220 | 1.69 | -0.04 | -2.31 | 1.67 | 1.69 | 1.67 | 26722 |
| 1736198820 | 1.73 | 0.01 | 0.58 | 1.74 | 1.74 | 1.69 | 16030 |
| 1735939620 | 1.72 | -0.01 | -0.58 | 1.74 | 1.74 | 1.7 | 5303 |
| 1735853220 | 1.73 | 0.03 | 1.76 | 1.76 | 1.76 | 1.71 | 15510 |
| 1735594020 | 1.7 | -0.03 | -1.73 | 1.74 | 1.74 | 1.69 | 9155 |
| 1735334820 | 1.73 | 0.03 | 1.76 | 1.67 | 1.73 | 1.67 | 11973 |
| 1734989220 | 1.7 | -0.03 | -1.73 | 1.73 | 1.73 | 1.66 | 21776 |
| 1734730020 | 1.73 | -0.01 | -0.57 | 1.68 | 1.73 | 1.67 | 22228 |
| 1734643620 | 1.74 | 0.02 | 1.16 | 1.68 | 1.74 | 1.66 | 11988 |
| 1734557220 | 1.72 | -0.02 | -1.15 | 1.73 | 1.73 | 1.69 | 30962 |
| 1734470820 | 1.74 | -0.05 | -2.79 | 1.78 | 1.79 | 1.69 | 76711 |
| 1734384420 | 1.79 | 0.07 | 4.07 | 1.76 | 1.79 | 1.73 | 97424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
