Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.7 | 0 | 0.00 | 1.72 | 1.72 | 1.7 | 510 |
| 1732829220 | 1.7 | 0 | 0.00 | 1.73 | 1.73 | 1.7 | 1267 |
| 1732742820 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7 | 1.67 | 386 |
| 1732656420 | 1.67 | 0.03 | 1.83 | 1.69 | 1.7 | 1.67 | 4815 |
| 1732570020 | 1.6399999 | -0.05 | -2.96 | 1.68 | 1.68 | 1.6399999 | 308 |
| 1732310820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732224420 | 1.69 | 0.04 | 2.42 | 1.6399999 | 1.69 | 1.6399999 | 10900 |
| 1732138020 | 1.65 | -0.01 | -0.60 | 1.67 | 1.67 | 1.65 | 130 |
| 1732051620 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.65 | 5250 |
| 1731965220 | 1.67 | -0.01 | -0.60 | 1.68 | 1.7 | 1.67 | 824 |
| 1731705960 | 1.68 | 0.03 | 1.82 | 1.67 | 1.71 | 1.66 | 24882 |
| 1731619560 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.68 | 1.6399999 | 19320 |
| 1731533160 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.65 | 1.6399999 | 7200 |
| 1731446820 | 1.67 | -0.03 | -1.76 | 1.66 | 1.68 | 1.66 | 9956 |
| 1731360420 | 1.7 | 0.04 | 2.41 | 1.69 | 1.71 | 1.69 | 21872 |
| 1731101220 | 1.66 | 0.01 | 0.61 | 1.66 | 1.66 | 1.66 | 4690 |
| 1731014760 | 1.65 | 0.03 | 1.85 | 1.66 | 1.68 | 1.65 | 21015 |
| 1730928360 | 1.62 | 0 | 0.00 | 1.65 | 1.66 | 1.62 | 4012 |
| 1730841960 | 1.62 | 0.01 | 0.62 | 1.62 | 1.6299999 | 1.62 | 12726 |
| 1730755560 | 1.61 | 0 | 0.00 | 1.61 | 1.6299999 | 1.59 | 119324 |
| 1730496360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.58 | 16497 |
| 1730409960 | 1.61 | -0.03 | -1.83 | 1.65 | 1.65 | 1.6 | 98729 |
| 1730323560 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.69 | 1.62 | 21490 |
| 1730237160 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.66 | 1.6399999 | 21492 |
| 1730150760 | 1.66 | -0.05 | -2.92 | 1.72 | 1.72 | 1.65 | 56467 |
| 1729888020 | 1.71 | -0.09 | -5.00 | 1.78 | 1.78 | 1.71 | 57528 |
| 1729801560 | 1.8 | -0.18 | -9.09 | 1.88 | 1.88 | 1.8 | 47966 |
| 1729715160 | 1.98 | -0.04 | -1.98 | 2.02 | 2.02 | 1.98 | 705 |
| 1729628760 | 2.02 | -0.04 | -1.94 | 2.04 | 2.06 | 2 | 54025 |
| 1729542360 | 2.06 | -0.06 | -2.83 | 2.1 | 2.1 | 2.04 | 6729 |
| 1729283160 | 2.12 | 0.04 | 1.92 | 2.08 | 2.12 | 2.08 | 30050 |
| 1729196760 | 2.08 | 0.04 | 1.96 | 2.06 | 2.08 | 2.06 | 4650 |
| 1729110360 | 2.04 | 0.12 | 6.25 | 1.95 | 2.04 | 1.95 | 6619 |
| 1729023960 | 1.92 | 0 | 0.00 | 1.91 | 1.94 | 1.9 | 4456 |
| 1728937620 | 1.92 | 0.02 | 1.05 | 1.88 | 1.92 | 1.88 | 1750 |
| 1728678360 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.88 | 7619 |
| 1728591960 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.91 | 9289 |
| 1728505560 | 1.92 | 0.03 | 1.59 | 1.91 | 1.92 | 1.91 | 2222 |
| 1728419160 | 1.89 | -0.02 | -1.05 | 1.9 | 1.91 | 1.89 | 3351 |
| 1728332760 | 1.91 | -0.02 | -1.04 | 1.91 | 1.93 | 1.89 | 5316 |
| 1728073560 | 1.93 | 0.09 | 4.89 | 1.9 | 1.93 | 1.9 | 2775 |
| 1727987220 | 1.84 | -0.04 | -2.13 | 1.88 | 1.88 | 1.84 | 5350 |
| 1727900820 | 1.88 | -0.06 | -3.09 | 1.9 | 1.92 | 1.88 | 3415 |
| 1727814420 | 1.94 | -0.02 | -1.02 | 1.97 | 1.97 | 1.94 | 1574 |
| 1727728020 | 1.96 | -0.04 | -2.00 | 1.99 | 1.99 | 1.96 | 15516 |
| 1727468760 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 5150 |
| 1727382360 | 1.98 | 0.06 | 3.13 | 1.95 | 1.98 | 1.92 | 31940 |
| 1727295960 | 1.92 | 0.03 | 1.59 | 1.91 | 1.92 | 1.89 | 19220 |
| 1727209560 | 1.89 | 0.04 | 2.16 | 1.9 | 1.91 | 1.88 | 10609 |
| 1727123160 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.85 | 500 |
| 1726864020 | 1.84 | 0 | 0.00 | 1.85 | 1.85 | 1.84 | 1613 |
| 1726777560 | 1.84 | 0.03 | 1.66 | 1.84 | 1.84 | 1.84 | 5000 |
| 1726691160 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1726604760 | 1.81 | 0.03 | 1.69 | 1.78 | 1.81 | 1.78 | 2501 |
| 1726518420 | 1.78 | 0.01 | 0.56 | 1.77 | 1.78 | 1.76 | 5943 |
| 1726259160 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 1000 |
| 1726172760 | 1.75 | -0.03 | -1.69 | 1.77 | 1.77 | 1.75 | 3550 |
| 1726086360 | 1.78 | 0.03 | 1.71 | 1.75 | 1.78 | 1.75 | 550 |
| 1725999960 | 1.75 | -0.02 | -1.13 | 1.78 | 1.78 | 1.75 | 2813 |
| 1725913620 | 1.77 | 0.01 | 0.57 | 1.76 | 1.77 | 1.75 | 10131 |
| 1725654360 | 1.76 | -0.03 | -1.68 | 1.78 | 1.78 | 1.76 | 5048 |
| 1725567960 | 1.79 | 0.03 | 1.70 | 1.82 | 1.82 | 1.79 | 1139 |
| 1725481560 | 1.76 | 0 | 0.00 | 1.75 | 1.76 | 1.75 | 3438 |
| 1725395160 | 1.76 | -0.02 | -1.12 | 1.78 | 1.78 | 1.75 | 10151 |
| 1725308760 | 1.78 | -0.03 | -1.66 | 1.78 | 1.78 | 1.78 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
