We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.78 | -0.06 | -3.26 | 1.81 | 1.82 | 1.75 | 5894 |
| 1719260820 | 1.84 | 0.05 | 2.79 | 1.79 | 1.84 | 1.79 | 5110 |
| 1719001620 | 1.79 | 0.03 | 1.70 | 1.77 | 1.79 | 1.74 | 24483 |
| 1718915160 | 1.76 | 0.01 | 0.57 | 1.74 | 1.76 | 1.72 | 3972 |
| 1718828820 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 50 |
| 1718742360 | 1.72 | -0.01 | -0.58 | 1.73 | 1.73 | 1.72 | 140 |
| 1718656020 | 1.73 | 0.01 | 0.58 | 1.72 | 1.74 | 1.72 | 38563 |
| 1718396820 | 1.72 | -0.02 | -1.15 | 1.74 | 1.74 | 1.69 | 10065 |
| 1718310420 | 1.74 | -0.04 | -2.25 | 1.75 | 1.76 | 1.74 | 5895 |
| 1718224020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 3000 |
| 1718137620 | 1.78 | -0.03 | -1.66 | 1.8 | 1.8 | 1.77 | 9292 |
| 1718051220 | 1.81 | 0 | 0.00 | 1.8 | 1.81 | 1.8 | 1251 |
| 1717792020 | 1.81 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 9055 |
| 1717705620 | 1.81 | 0 | 0.00 | 1.79 | 1.81 | 1.79 | 3683 |
| 1717619220 | 1.81 | 0.03 | 1.69 | 1.8 | 1.81 | 1.8 | 3362 |
| 1717532820 | 1.78 | -0.1 | -5.32 | 1.85 | 1.85 | 1.78 | 6496 |
| 1717446420 | 1.88 | 0.02 | 1.08 | 1.88 | 1.88 | 1.84 | 7147 |
| 1717187220 | 1.86 | 0.04 | 2.20 | 1.84 | 1.86 | 1.84 | 8701 |
| 1717100820 | 1.82 | 0.02 | 1.11 | 1.76 | 1.82 | 1.76 | 6500 |
| 1717014420 | 1.8 | -0.03 | -1.64 | 1.8 | 1.81 | 1.8 | 9515 |
| 1716928020 | 1.83 | -0.05 | -2.66 | 1.87 | 1.87 | 1.83 | 3607 |
| 1716841560 | 1.88 | 0 | 0.00 | 1.88 | 1.94 | 1.83 | 76721 |
| 1716582420 | 1.88 | 0.05 | 2.73 | 1.85 | 1.88 | 1.83 | 9384 |
| 1716496020 | 1.83 | 0.02 | 1.10 | 1.85 | 1.85 | 1.81 | 6945 |
| 1716409620 | 1.81 | 0 | 0.00 | 1.78 | 1.81 | 1.78 | 1252 |
| 1716323160 | 1.81 | -0.01 | -0.55 | 1.8 | 1.81 | 1.78 | 4001 |
| 1716236760 | 1.82 | 0.03 | 1.68 | 1.82 | 1.82 | 1.82 | 1001 |
| 1715977620 | 1.79 | -0.04 | -2.19 | 1.83 | 1.83 | 1.79 | 1161 |
| 1715891220 | 1.83 | -0.02 | -1.08 | 1.84 | 1.84 | 1.81 | 1431 |
| 1715804820 | 1.85 | 0 | 0.00 | 1.85 | 1.86 | 1.83 | 6518 |
| 1715718420 | 1.85 | 0.04 | 2.21 | 1.8 | 1.85 | 1.8 | 5100 |
| 1715631960 | 1.81 | -0.07 | -3.72 | 1.87 | 1.87 | 1.81 | 3710 |
| 1715372820 | 1.88 | 0.09 | 5.03 | 1.85 | 1.88 | 1.85 | 4602 |
| 1715286420 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.79 | 925 |
| 1715200020 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8 | 1.8 | 2100 |
| 1715113620 | 1.83 | 0.03 | 1.67 | 1.82 | 1.84 | 1.82 | 13652 |
| 1715027220 | 1.8 | -0.03 | -1.64 | 1.8 | 1.82 | 1.8 | 5119 |
| 1714768020 | 1.83 | 0.07 | 3.98 | 1.77 | 1.84 | 1.77 | 6148 |
| 1714681560 | 1.76 | 0.02 | 1.15 | 1.72 | 1.77 | 1.72 | 3994 |
| 1714508820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 5600 |
| 1714422420 | 1.74 | 0.03 | 1.75 | 1.71 | 1.74 | 1.71 | 45751 |
| 1714163220 | 1.71 | 0.04 | 2.40 | 1.71 | 1.71 | 1.69 | 5904 |
| 1714076820 | 1.67 | 0.04 | 2.45 | 1.62 | 1.67 | 1.62 | 3182 |
| 1713990420 | 1.6299999 | 0.01 | 0.62 | 1.69 | 1.69 | 1.6299999 | 7465 |
| 1713903960 | 1.62 | 0.02 | 1.25 | 1.61 | 1.62 | 1.6 | 4166 |
| 1713817560 | 1.6 | 0.01 | 0.63 | 1.6299999 | 1.6299999 | 1.59 | 7686 |
| 1713558420 | 1.59 | -0.03 | -1.85 | 1.6 | 1.62 | 1.59 | 40340 |
| 1713472020 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.62 | 5017 |
| 1713385620 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.6399999 | 1.62 | 8059 |
| 1713299220 | 1.62 | -0.06 | -3.57 | 1.6399999 | 1.6399999 | 1.62 | 7139 |
| 1713212820 | 1.68 | 0.05 | 3.07 | 1.66 | 1.68 | 1.6399999 | 1467 |
| 1712953620 | 1.6299999 | -0.03 | -1.81 | 1.68 | 1.68 | 1.6299999 | 3460 |
| 1712867220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.65 | 1200 |
| 1712780760 | 1.66 | -0.01 | -0.60 | 1.7 | 1.7 | 1.65 | 12115 |
| 1712694360 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 525 |
| 1712607960 | 1.7 | 0.04 | 2.41 | 1.66 | 1.7 | 1.65 | 3864 |
| 1712348820 | 1.66 | 0 | 0.00 | 1.65 | 1.66 | 1.62 | 6109 |
| 1712262360 | 1.66 | -0.06 | -3.49 | 1.72 | 1.72 | 1.66 | 2266 |
| 1712175960 | 1.72 | 0.07 | 4.24 | 1.6399999 | 1.72 | 1.6399999 | 14889 |
| 1712089560 | 1.65 | -0.01 | -0.60 | 1.67 | 1.71 | 1.65 | 11824 |
| 1711661160 | 1.66 | -0.04 | -2.35 | 1.6399999 | 1.69 | 1.6399999 | 2947 |
| 1711574820 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.67 | 10708 |
| 1711488360 | 1.69 | -0.03 | -1.74 | 1.69 | 1.7 | 1.69 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
