We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -2.87769784173 | 0.556 | 0.5749999 | 0.503 | 5204 | 0.5416423 | DE |
| 4 | -0.194 | -26.4305177112 | 0.734 | 0.755 | 0.503 | 3058 | 0.59807327 | DE |
| 12 | -0.176 | -24.5810055866 | 0.716 | 0.791 | 0.441 | 3711 | 0.56658132 | DE |
| 26 | -0.2385 | -30.6358381503 | 0.7785 | 1.22 | 0.441 | 3301 | 0.71185717 | DE |
| 52 | -1.566 | -74.358974359 | 2.106 | 2.112 | 0.441 | 3272 | 0.86181005 | DE |
| 156 | -1.566 | -74.358974359 | 2.106 | 2.112 | 0.441 | 3272 | 0.86181005 | DE |
| 260 | -1.566 | -74.358974359 | 2.106 | 2.112 | 0.441 | 3272 | 0.86181005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1719347160 | 0.5699999 | 0.0329999 | 6.15 | 0.5749999 | 0.5749999 | 0.5699999 | 4750 |
| 1719260820 | 0.537 | -0.012 | -2.19 | 0.512 | 0.537 | 0.512 | 3200 |
| 1719001620 | 0.549 | 0.039 | 7.65 | 0.503 | 0.549 | 0.503 | 7365 |
| 1718915160 | 0.51 | -0.085 | -14.29 | 0.556 | 0.556 | 0.51 | 5500 |
| 1718828820 | 0.595 | -0.053 | -8.18 | 0.595 | 0.595 | 0.595 | 2000 |
| 1718742420 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1718656020 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1718396820 | 0.648 | -0.052 | -7.43 | 0.648 | 0.648 | 0.648 | 2000 |
| 1718310420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718224020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718137620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718051220 | 0.7 | -0.042 | -5.66 | 0.7 | 0.7 | 0.7 | 3000 |
| 1717792020 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1717705620 | 0.742 | 0.0540001 | 7.85 | 0.707 | 0.742 | 0.707 | 3850 |
| 1717619220 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1717532820 | 0.6879999 | -0.067 | -8.87 | 0.6879999 | 0.6879999 | 0.6879999 | 1300 |
| 1717446420 | 0.755 | 0.004 | 0.53 | 0.755 | 0.755 | 0.755 | 410 |
| 1717187220 | 0.751 | 0.083 | 12.43 | 0.734 | 0.751 | 0.734 | 260 |
| 1717100760 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1717014360 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1716927960 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1716841560 | 0.668 | 0.043 | 6.88 | 0.6 | 0.668 | 0.6 | 1435 |
| 1716582420 | 0.625 | -0.066 | -9.55 | 0.625 | 0.625 | 0.625 | 100 |
| 1716496020 | 0.6909999 | -0.059 | -7.87 | 0.6909999 | 0.6909999 | 0.6909999 | 600 |
| 1716409620 | 0.75 | 0.148 | 24.58 | 0.657 | 0.791 | 0.657 | 2173 |
| 1716323160 | 0.602 | 0.09 | 17.58 | 0.511 | 0.602 | 0.511 | 3040 |
| 1716236760 | 0.512 | 0.069 | 15.58 | 0.512 | 0.512 | 0.512 | 1000 |
| 1715977620 | 0.443 | 0.002 | 0.45 | 0.443 | 0.443 | 0.443 | 4511 |
| 1715891220 | 0.441 | -0.0345 | -7.26 | 0.441 | 0.441 | 0.441 | 8675 |
| 1715804820 | 0.4755 | 0.006 | 1.28 | 0.4495 | 0.4755 | 0.4495 | 1655 |
| 1715718420 | 0.4695 | 0.0195 | 4.33 | 0.4505 | 0.4695 | 0.4505 | 10680 |
| 1715631960 | 0.45 | -0.06 | -11.76 | 0.507 | 0.507 | 0.445 | 4965 |
| 1715372820 | 0.51 | -0.009 | -1.73 | 0.51 | 0.51 | 0.51 | 999 |
| 1715286420 | 0.519 | -0.027 | -4.95 | 0.519 | 0.519 | 0.519 | 400 |
| 1715200020 | 0.546 | 0.021 | 4.00 | 0.549 | 0.549 | 0.546 | 27772 |
| 1715113620 | 0.525 | 0.02 | 3.96 | 0.5629999 | 0.5629999 | 0.525 | 890 |
| 1715027220 | 0.505 | -0.065 | -11.40 | 0.5709999 | 0.5709999 | 0.493 | 18666 |
| 1714767960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714681560 | 0.5699999 | 0.0109999 | 1.97 | 0.5699999 | 0.5699999 | 0.5699999 | 7000 |
| 1714508820 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1714422420 | 0.559 | -0.049 | -8.06 | 0.5739999 | 0.5739999 | 0.559 | 5000 |
| 1714163220 | 0.608 | 0.021 | 3.58 | 0.608 | 0.608 | 0.608 | 3000 |
| 1714076820 | 0.587 | 0.025 | 4.45 | 0.587 | 0.587 | 0.587 | 500 |
| 1713990420 | 0.562 | 0.012 | 2.18 | 0.5809999 | 0.5809999 | 0.562 | 2114 |
| 1713903960 | 0.55 | -0.055 | -9.09 | 0.602 | 0.602 | 0.55 | 2950 |
| 1713817560 | 0.605 | -0.021 | -3.35 | 0.605 | 0.605 | 0.605 | 27 |
| 1713558420 | 0.626 | 0.021 | 3.47 | 0.601 | 0.626 | 0.601 | 3726 |
| 1713472020 | 0.605 | -0.054 | -8.19 | 0.598 | 0.605 | 0.598 | 1612 |
| 1713385620 | 0.659 | -0.004 | -0.60 | 0.653 | 0.659 | 0.653 | 5697 |
| 1713299220 | 0.663 | -0.027 | -3.91 | 0.663 | 0.663 | 0.663 | 750 |
| 1713212820 | 0.6899999 | -0.054 | -7.26 | 0.6909999 | 0.6909999 | 0.6899999 | 5096 |
| 1712953620 | 0.744 | 0.063 | 9.25 | 0.744 | 0.744 | 0.744 | 300 |
| 1712867220 | 0.681 | -0.04 | -5.55 | 0.7 | 0.7 | 0.681 | 2150 |
| 1712780760 | 0.721 | 0.014 | 1.98 | 0.749 | 0.749 | 0.721 | 1042 |
| 1712694360 | 0.707 | 0.007 | 1.00 | 0.707 | 0.707 | 0.707 | 300 |
| 1712607960 | 0.7 | 0.014 | 2.04 | 0.728 | 0.728 | 0.7 | 315 |
| 1712348820 | 0.686 | -0.03 | -4.19 | 0.717 | 0.753 | 0.686 | 5750 |
| 1712262360 | 0.716 | -0.054 | -7.01 | 0.716 | 0.716 | 0.716 | 123 |
| 1712175960 | 0.77 | -0.04 | -4.94 | 0.785 | 0.785 | 0.747 | 7384 |
| 1712089560 | 0.81 | 0.007 | 0.87 | 0.811 | 0.852 | 0.81 | 10716 |
| 1711661160 | 0.803 | -0.0045 | -0.56 | 0.802 | 0.803 | 0.802 | 1065 |
| 1711574820 | 0.8075 | -0.0125 | -1.52 | 0.8095 | 0.8095 | 0.8075 | 1688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
