ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Msci World Consumer Staples Esg Leaders Ucits Etf

Msci World Consumer Staples Esg Leaders Ucits Etf (FAMWCS)

101.14
0.23
(0.23%)
Closed April 25 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
101.14
Bid
99.25
Ask
101.70
Volume
104
101.14 Day's Range 101.14
0.00 52 Week Range 0.00
Previous Close
100.91
Open
101.14
Last Trade
104
@
101.14
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAMWCS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
38.5k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
17k
EXROExro Technologies Inc
$ 0.165
(17.86%)
1.18M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
1.65k
CNTCentury Global Commodities Corporation
$ 0.04
(14.29%)
61k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.01
(-17.04%)
58.89k
NGNovaGold Resources Inc
$ 6.17
(-10.45%)
644.4k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
45k
ARAAclara Resources Inc
$ 0.73
(-7.59%)
80.99k
WEEDCanopy Growth Corporation
$ 2.00
(-3.38%)
5.1M
WCPWhitecap Resources Inc
$ 8.17
(-0.24%)
4.13M
BMOBank of Montreal
$ 131.67
(-0.49%)
3.8M
RYRoyal Bank of Canada
$ 162.99
(-0.03%)
3.57M
BTEBaytex Energy Corp
$ 2.28
(0.00%)
3.22M

Discussion

View Full Feed
H~E Pennypacker H~E Pennypacker 5 minutes ago
Respectfully, that's not his job.
VMST
Hercules1 Hercules1 5 minutes ago
a few more vicious slaps and we are breaking .0007.


lets rock n roll.
CGAC
Truenorth2016 Truenorth2016 5 minutes ago
CAVR 3 MEGA DEALS Coming!! Check PR!! Next Week Its on!!!
CAVR
Doubledown75 Doubledown75 5 minutes ago
$40 week:)
SPY
Natural Trader Natural Trader 5 minutes ago
TDTH .25 ww A/H
TDTH
EyeInTheSky EyeInTheSky 5 minutes ago
I think so too. People that have done their research on kaboomracks know we have something special here
CGAC
Trooperstocks Trooperstocks 6 minutes ago
$COEP COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx
COEP
glenn1919 glenn1919 6 minutes ago
ww.......................https://www.stockscores.com/charts/charts/?ticker=ww
Monksdream Monksdream 6 minutes ago
“Listen to what the market is saying about others, not what others are saying about the market”
Richard D Wyckoff
TSLA
Trooperstocks Trooperstocks 6 minutes ago
$COEP COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx
COEP
EternalOracle18 EternalOracle18 6 minutes ago
News and this one flies
CRSM
JJ8 JJ8 6 minutes ago
Tesla share price Double Top Breakout on 25-Apr-2025. GLTA
TSLA
zen222 zen222 6 minutes ago
LOL! GOOD. Twice the pride, double the fall.......

Keep holding those shares all the way down.

I will, and same to you!
TSLA
808mark 808mark 6 minutes ago
How ironic;
“Offered nothing of value to the board”
Hopefully the same quote will be written on your headstone soon.
Rest in peace and take your make believe friends with you.
LQMT
Zorax Zorax 6 minutes ago
Instead of all the hand wringing about mushrat's failures at efficiency, the law and congress needs to shift their focus away from that deflection and do an earnest investigation immediately of all the grifting and dismantling of all the agencies that were investigating all of melons companies as we
capgain capgain 6 minutes ago
Lynyrd Skynyrd - Gimme Back My Bullets (Audio)

https://www.youtube.com/watch?v=xpRP91qaaS0
AugustaFriends AugustaFriends 6 minutes ago
$IBO $IBO hold hold for next week
IBO
HyGro HyGro 6 minutes ago
Once again -- NWBO P3 completely changed their protocol 2 weeks before the END OF THE TRIAL. The PIP design is the same but meets the requirements that the External Comparator would be developed and approved BEFORE THE TRIAL IS STARTED. Notice FDA told NWBO not to bother filing for approval with
NWBO
OptimusPrime555 OptimusPrime555 7 minutes ago
You keep getting caught red handed pumping! 🤣
Even snake oil salesman Sharp con artist is calling you out for pumping this SCAM! When will you actually stop pumping this garbage? 😆
Gawd, I wish the pumpers would stop pumping my stocks. I mean you https://twitter.com/Dru
GVSI
ducci1 ducci1 7 minutes ago
Wagg 550C .36! EOD ?
SPY
Stinger2014 Stinger2014 7 minutes ago
If so BABY! They should be IMO based on the merger.
CGAC
learningcurve2020 learningcurve2020 7 minutes ago
15-20%? I think you really have to question that old 5% survival figure. More likely between 7.5 to 10%. vs. L’s 13%. based on the many articles I’ve posted here.
NWBO
stocktowatch stocktowatch 7 minutes ago
$TMGI Expands Whim Brand to Support Cancer Patients with Comfort and Wellness-Focused Products
https://otcmarkets.com/stock/TMGI/news/story?e&id=3124146
TMGI
Trooperstocks Trooperstocks 7 minutes ago
$BURU “We are excited to share these strategic updates with our shareholders and underscore our focus on creating significant value through our dual business lines,” said Alessandro Zamboni, Executive Chairman of NUBURU. “This material progress on settling our past liabilities, combined with our str
BURU
Trooperstocks Trooperstocks 7 minutes ago
$BURU “We are excited to share these strategic updates with our shareholders and underscore our focus on creating significant value through our dual business lines,” said Alessandro Zamboni, Executive Chairman of NUBURU. “This material progress on settling our past liabilities, combined with our str
BURU