We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.33333333333 | 0.75 | 0.795 | 0.75 | 5751 | 0.7738947 | DE |
| 4 | 0.1 | 15.1515151515 | 0.66 | 0.795 | 0.64 | 7305 | 0.74911152 | DE |
| 12 | 0.292 | 62.3931623932 | 0.468 | 0.795 | 0.434 | 7409 | 0.66187402 | DE |
| 26 | 0.466 | 158.503401361 | 0.294 | 0.795 | 0.254 | 6465 | 0.52485746 | DE |
| 52 | 0.388 | 104.301075269 | 0.372 | 0.795 | 0.254 | 5432 | 0.50320024 | DE |
| 156 | 0.388 | 104.301075269 | 0.372 | 0.795 | 0.254 | 5432 | 0.50320024 | DE |
| 260 | 0.388 | 104.301075269 | 0.372 | 0.795 | 0.254 | 5432 | 0.50320024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1719347160 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.765 | 6079 |
| 1719260820 | 0.77 | -0.025 | -3.14 | 0.785 | 0.785 | 0.765 | 278 |
| 1719001620 | 0.795 | 0.02 | 2.58 | 0.79 | 0.795 | 0.79 | 7000 |
| 1718915160 | 0.775 | 0.02 | 2.65 | 0.76 | 0.775 | 0.76 | 8400 |
| 1718828820 | 0.755 | 0.04 | 5.59 | 0.75 | 0.755 | 0.75 | 7000 |
| 1718742420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1718656020 | 0.715 | -0.035 | -4.67 | 0.6899999 | 0.72 | 0.67 | 19633 |
| 1718396820 | 0.75 | 0.03 | 4.17 | 0.71 | 0.75 | 0.71 | 31237 |
| 1718310420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718224020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718137620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718051220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1717792020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1717705620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1717619220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1717532820 | 0.72 | 0.08 | 12.50 | 0.72 | 0.72 | 0.72 | 36 |
| 1717446420 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 200 |
| 1717187220 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 393 |
| 1717100820 | 0.66 | -0.04 | -5.71 | 0.66 | 0.66 | 0.66 | 100 |
| 1717014420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716928020 | 0.7 | 0.07 | 11.11 | 0.68 | 0.7 | 0.68 | 6000 |
| 1716841620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716582420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1 |
| 1716496020 | 0.63 | -0.04 | -5.97 | 0.68 | 0.68 | 0.63 | 85 |
| 1716409620 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 2200 |
| 1716323160 | 0.65 | 0.02 | 3.17 | 0.66 | 0.66 | 0.65 | 2200 |
| 1716236820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715977620 | 0.63 | -0.04 | -5.97 | 0.64 | 0.64 | 0.63 | 15547 |
| 1715891220 | 0.67 | -0.045 | -6.29 | 0.67 | 0.67 | 0.67 | 466 |
| 1715804820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1715718420 | 0.715 | 0.005 | 0.70 | 0.715 | 0.715 | 0.715 | 1500 |
| 1715631960 | 0.71 | 0.025 | 3.65 | 0.72 | 0.72 | 0.71 | 1506 |
| 1715372820 | 0.685 | 0.01 | 1.48 | 0.685 | 0.685 | 0.685 | 280 |
| 1715286420 | 0.675 | 0.03 | 4.65 | 0.65 | 0.675 | 0.65 | 119500 |
| 1715200020 | 0.645 | 0.02 | 3.20 | 0.645 | 0.645 | 0.645 | 150 |
| 1715113620 | 0.625 | -0.01 | -1.57 | 0.635 | 0.635 | 0.625 | 7040 |
| 1715027220 | 0.635 | 0.05 | 8.55 | 0.625 | 0.635 | 0.625 | 732 |
| 1714768020 | 0.585 | -0.005 | -0.85 | 0.585 | 0.585 | 0.585 | 518 |
| 1714681620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714508820 | 0.59 | 0.0150001 | 2.61 | 0.59 | 0.59 | 0.59 | 1700 |
| 1714422420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1714163220 | 0.5749999 | -0.005 | -0.86 | 0.5749999 | 0.5749999 | 0.5749999 | 1403 |
| 1714076820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1713990420 | 0.5799999 | -0.01 | -1.69 | 0.5799999 | 0.5799999 | 0.5799999 | 1040 |
| 1713903960 | 0.59 | -0.015 | -2.48 | 0.59 | 0.59 | 0.5699999 | 8884 |
| 1713817560 | 0.605 | 0.015 | 2.54 | 0.63 | 0.63 | 0.605 | 8297 |
| 1713558420 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 10000 |
| 1713472020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713385620 | 0.55 | 0.005 | 0.92 | 0.5699999 | 0.59 | 0.55 | 15905 |
| 1713299220 | 0.545 | -0.02 | -3.54 | 0.545 | 0.545 | 0.545 | 4000 |
| 1713212820 | 0.5649999 | 0.0199999 | 3.67 | 0.5649999 | 0.5649999 | 0.5649999 | 2000 |
| 1712953620 | 0.545 | 0.061 | 12.60 | 0.51 | 0.545 | 0.51 | 2200 |
| 1712867160 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1712780760 | 0.484 | 0.008 | 1.68 | 0.488 | 0.488 | 0.484 | 8349 |
| 1712694360 | 0.476 | 0.01 | 2.15 | 0.486 | 0.486 | 0.476 | 3782 |
| 1712607960 | 0.466 | 0.02 | 4.48 | 0.444 | 0.466 | 0.442 | 4200 |
| 1712348820 | 0.446 | 0.012 | 2.76 | 0.446 | 0.446 | 0.446 | 700 |
| 1712262360 | 0.434 | -0.034 | -7.26 | 0.434 | 0.434 | 0.434 | 75 |
| 1712175960 | 0.468 | 0.052 | 12.50 | 0.468 | 0.468 | 0.468 | 550 |
| 1712089560 | 0.416 | 0.092 | 28.40 | 0.414 | 0.416 | 0.392 | 2700 |
| 1711661160 | 0.324 | -0.006 | -1.82 | 0.324 | 0.324 | 0.324 | 1 |
| 1711574760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
