TCL Electronics Holdings Limited Historical Data - TC2A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
TCL Electronics Holdings Limited (TC2A)
TCL Electronics Holdings Limited (TC2A) Historical

TCL Electronics Holdings Limited (TC2A)

0.87

0.00

( 0.00% )

Updated: 11:35:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	4.19161676647	0.835	0.91	0.82	3703	0.84729973	DE
4	-0.06	-6.45161290323	0.93	0.97	0.82	4240	0.92613113	DE
12	0.165	23.4042553191	0.705	0.97	0.705	3280	0.84929937	DE
26	0.2950001	51.3043741399	0.5749999	0.97	0.505	2806	0.75205717	DE
52	0.502	136.413043478	0.368	0.97	0.324	3953	0.67725242	DE
156	0.498	133.870967742	0.372	0.97	0.254	4087	0.57300049	DE
260	0.498	133.870967742	0.372	0.97	0.254	4087	0.57300049	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	0.85	0	0.00	0.89	0.91	0.85	1020
1741814820	0.85	0	0.00	0.85	0.85	0.85	0
1741728420	0.85	0	0.00	0.85	0.85	0.85	0
1741642020	0.85	0.015	1.80	0.87	0.87	0.8199999	8090
1741382820	0.835	-0.09	-9.73	0.835	0.835	0.835	2000
1741296420	0.925	0	0.00	0.925	0.925	0.925	0
1741210020	0.925	0.06	6.94	0.925	0.925	0.925	365
1741123620	0.865	-0.06	-6.49	0.91	0.91	0.865	2409
1741037220	0.925	-0.04	-4.15	0.875	0.94	0.875	9494
1740778020	0.965	0	0.00	0.965	0.965	0.965	0
1740691620	0.965	0.015	1.58	0.94	0.965	0.94	28004
1740605220	0.95	0.04	4.40	0.95	0.95	0.95	1005
1740518820	0.91	0.005	0.55	0.91	0.91	0.91	1
1740432420	0.905	-0.055	-5.73	0.97	0.97	0.905	82
1740173220	0.96	0	0.00	0.96	0.96	0.96	0
1740086820	0.96	0.065	7.26	0.96	0.96	0.96	25
1740000420	0.895	-0.035	-3.76	0.9	0.9	0.895	2500
1739914020	0.93	0.08	9.41	0.93	0.93	0.93	127
1739827620	0.85	0	0.00	0.85	0.85	0.85	0
1739568420	0.85	0	0.00	0.85	0.85	0.85	0
1739482020	0.85	0	0.00	0.85	0.85	0.85	0
1739395620	0.85	-0.015	-1.73	0.875	0.875	0.85	4000
1739309220	0.865	0.0450001	5.49	0.865	0.865	0.865	1100
1739222820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738963620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738877220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738790820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738704420	0.8199999	-0.05	-5.75	0.85	0.85	0.8199999	7000
1738618020	0.87	0.025	2.96	0.83	0.87	0.83	1913
1738358820	0.845	0	0.00	0.845	0.845	0.845	0
1738272420	0.845	0.035	4.32	0.87	0.87	0.845	158
1738186020	0.81	0	0.00	0.81	0.81	0.81	0
1738099620	0.81	-0.04	-4.71	0.81	0.81	0.81	400
1738013220	0.85	0	0.00	0.85	0.85	0.85	0
1737754020	0.85	-0.005	-0.58	0.865	0.865	0.85	800
1737667620	0.855	-0.04	-4.47	0.855	0.855	0.855	93
1737581220	0.895	0.055	6.55	0.895	0.895	0.895	1000
1737494820	0.84	0.03	3.70	0.845	0.845	0.84	4521
1737408420	0.81	0.05	6.58	0.8149999	0.8149999	0.81	4009
1737149220	0.76	0	0.00	0.76	0.76	0.76	0
1737062820	0.76	0	0.00	0.8	0.805	0.755	901
1736976420	0.76	0.01	1.33	0.71	0.76	0.71	801
1736890020	0.75	-0.005	-0.66	0.75	0.75	0.75	6800
1736803620	0.755	0	0.00	0.755	0.755	0.755	0
1736544420	0.755	-0.055	-6.79	0.755	0.755	0.755	1900
1736458020	0.81	0	0.00	0.81	0.81	0.81	0
1736371620	0.81	0.07	9.46	0.8149999	0.8149999	0.81	75
1736285220	0.74	-0.06	-7.50	0.74	0.74	0.74	5826
1736198820	0.8	0	0.00	0.81	0.81	0.8	819
1735939620	0.8	0.05	6.67	0.8	0.8	0.8	250
1735853220	0.75	-0.025	-3.23	0.77	0.77	0.75	1600
1735594020	0.775	0.005	0.65	0.775	0.775	0.75	1109
1735334820	0.77	-0.02	-2.53	0.79	0.79	0.77	2225
1734989220	0.79	0.085	12.06	0.745	0.795	0.745	10954
1734730020	0.705	-0.015	-2.08	0.705	0.705	0.705	8000
1734643620	0.72	0	0.00	0.72	0.72	0.72	5000
1734557220	0.72	-0.01	-1.37	0.72	0.72	0.72	120
1734470820	0.73	0	0.00	0.73	0.73	0.72	26522
1734384420	0.73	0	0.00	0.73	0.73	0.73	0

TCL Electronics

Liquefied Natural Gas

Daiwa Securities

Xtrackers II Target Matu...

AB Science Paris (CE)

Animal Concerts Token

Dws Group Gmbh & Co Kgaa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions