Tandem Diabetes Care Inc Historical Data - TD5A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tandem Diabetes Care Inc (TD5A)
Tandem Diabetes Care Inc (TD5A) Historical

Tandem Diabetes Care Inc (TD5A)

14.82

0.00

(0.00%)

Closed April 19 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	15.33	0.44	2.96	15.15	15.33	15.15	101
1744835220	14.89	0.14	0.91	14.89	14.89	14.89	3
1744748820	14.755	-0.35	-2.28	15.145	15.145	14.755	704
1744662420	15.1	0.03	0.17	15.1	15.1	15.1	300
1744403220	15.075	-0.44	-2.80	15.075	15.075	15.075	130
1744316820	15.51	0.48	3.16	15.51	15.51	15.51	15
1744230420	15.035	-0.66	-4.21	15.035	15.035	15.035	70
1744144020	15.695	0.81	5.44	15.695	15.695	15.695	60
1744057620	14.885	-0.6	-3.87	15.3	15.335	14.885	71
1743798420	15.485	-0.54	-3.37	15.63	15.63	15.485	406
1743712020	16.024999	-1.22	-7.05	16.024999	16.024999	16.024999	10
1743625620	17.239999	-0.59	-3.31	17.239999	17.239999	17.239999	1
1743539220	17.829999	0.42	2.41	17.845	17.845	17.829999	11
1743452820	17.41	-0.37	-2.08	17.915	17.915	17.41	806
1743197220	17.78	-0.47	-2.58	18	18	17.78	400
1743110820	18.25	0.1	0.55	18.25	18.25	18.25	25
1743024420	18.149999	-1.17	-6.06	18.149999	18.149999	18.149999	300
1742938020	19.32	0	0.00	19.32	19.32	19.32	0
1742851620	19.32	-0.02	-0.08	18.59	19.32	18.59	573
1742592420	19.335	0	0.00	19.335	19.335	19.335	0
1742506020	19.335	0.67	3.59	19.085	19.335	19.085	306
1742419620	18.665	0.59	3.24	18.665	18.665	18.665	29
1742333220	18.079999	0.32	1.83	18.024999	18.079999	18.024999	1180
1742246820	17.755	0.8	4.72	17.755	17.755	17.755	3
1741987620	16.954999	0	0.00	16.954999	16.954999	16.954999	0
1741901220	16.954999	0.14	0.83	17.415	17.415	16.954999	35
1741814820	16.815	0	0.00	16.815	16.815	16.815	0
1741728420	16.815	0	0.00	16.815	16.815	16.815	0
1741642020	16.815	-0.69	-3.91	16.579999	16.815	16.579999	300
1741382820	17.5	0.2	1.19	17.27	17.5	17.27	121
1741296420	17.295	-0.87	-4.76	17.614999	17.78	17.295	483
1741210020	18.16	-0.38	-2.05	18.16	18.16	18.16	29
1741123620	18.54	-2.19	-10.56	18.399999	18.559999	18.399999	1585
1741037220	20.73	-0.51	-2.40	21.44	21.46	20.73	311
1740778020	21.239999	0.19	0.90	21.07	21.239999	20.26	242
1740691620	21.05	-10.51	-33.30	26.52	26.99	20.809999	3616
1740605220	31.56	0.08	0.25	31.56	31.56	31.56	30
1740518820	31.48	0	0.00	31.48	31.48	31.48	0
1740432420	31.48	0.86	2.81	29.92	31.48	29.92	206
1740173220	30.62	0	0.00	30.62	30.62	30.62	0
1740086820	30.62	-0.9	-2.86	30.62	30.62	30.62	275
1740000420	31.52	-0.38	-1.19	31.52	31.52	31.52	100
1739914020	31.9	0	0.00	32.009999	32.009999	31.9	504
1739827620	31.9	-1.91	-5.65	32.18	32.18	31.4	617
1739568420	33.81	0	0.00	33.81	33.81	33.81	0
1739482020	33.81	0	0.00	33.81	33.81	33.81	0
1739395620	33.81	0	0.00	33.81	33.81	33.81	0
1739309220	33.81	-0.78	-2.25	33.81	33.81	33.81	222
1739222820	34.59	-1.02	-2.86	34.78	35.299999	34.34	558
1738963620	35.61	-0.67	-1.85	35.61	35.61	35.61	1
1738877220	36.28	1.3	3.72	36.28	36.28	36.28	10
1738790820	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1738704420	34.979999	-1.01	-2.81	34.979999	34.979999	34.979999	3
1738618020	35.99	-0.13	-0.36	36.2	36.2	35.99	68
1738358820	36.119999	0.51	1.43	36.119999	36.119999	36.119999	50
1738272420	35.61	0.75	2.15	35.61	35.61	35.61	500
1738186020	34.86	-0.39	-1.11	35.64	35.909999	34.86	120
1738099620	35.25	0	0.00	35.25	35.25	35.25	0
1738013220	35.25	0.57	1.64	35.25	35.25	35.25	338
1737754020	34.68	1.12	3.34	33.5	34.68	33.5	202
1737667620	33.56	-0.16	-0.47	33.64	33.68	33.56	123
1737581220	33.72	0	0.00	33.72	33.72	33.72	0
1737494820	33.72	-0.13	-0.38	33.72	33.72	33.72	6
1737408420	33.85	0.42	1.26	33.85	34.35	33.85	47

Tandem Diabetes Care

Skupina Prva Dd

MGC Pharmaceuticals

Tasman Resources NL (PK)

Grid Metals (QB)

Gotse Delchev Tabac Ad

Ishares Dow Jones United...

Quantify Technology

Vitesco Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions