TEM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Jun 13 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Jun 12 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Jun 11 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Jun 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Jun 07 2024 | 2.10 | -0.04 | -1.87% | 2.10 | 2.10 | 2.10 | 10 |
Jun 06 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
Jun 05 2024 | 2.14 | 0.04 | 1.90% | 2.14 | 2.14 | 2.14 | 764 |
Jun 04 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Jun 03 2024 | 2.10 | -0.62 | -22.79% | 2.14 | 2.14 | 2.10 | 1,100 |
May 31 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 30 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 29 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 28 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 27 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 24 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 23 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 22 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 21 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 20 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 17 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 16 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 15 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 14 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 13 2024 | 2.72 | 0.26 | 10.57% | 2.72 | 2.72 | 2.72 | 7 |
May 10 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
May 09 2024 | 2.46 | -0.16 | -6.11% | 2.54 | 2.54 | 2.46 | 401 |
May 08 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 07 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 8 |
May 06 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 03 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 02 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Apr 30 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Apr 29 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Apr 26 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Apr 25 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Apr 24 2024 | 2.62 | -0.04 | -1.50% | 2.62 | 2.62 | 2.62 | 1,500 |
Apr 23 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
Apr 22 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
Apr 19 2024 | 2.66 | 0.18 | 7.26% | 2.66 | 2.66 | 2.66 | 1,500 |
Apr 18 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 17 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 16 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 15 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 12 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 11 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 10 2024 | 2.48 | 0.12 | 5.08% | 2.48 | 2.48 | 2.48 | 200 |
Apr 09 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Apr 08 2024 | 2.36 | -0.06 | -2.48% | 2.48 | 2.48 | 2.36 | 10 |
Apr 05 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Apr 04 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Apr 03 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Apr 02 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Mar 28 2024 | 2.42 | 0.06 | 2.54% | 2.42 | 2.42 | 2.42 | 371 |
Mar 27 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Mar 26 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Mar 25 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Mar 22 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Mar 21 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Mar 20 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Mar 19 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |