Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TGS ASA | TGC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.07 | -0.65% | 10.69 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.69 | 10.76 |
TGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.34 | 12.17 | 10.83 | 11.45 | 641 | -0.65 | -5.73% |
1 Month | 10.31 | 12.17 | 10.08 | 11.23 | 346 | 0.38 | 3.69% |
3 Months | 9.35 | 12.17 | 9.27 | 10.44 | 1,202 | 1.34 | 14.33% |
6 Months | 10.77 | 12.22 | 8.405 | 9.85 | 1,256 | -0.08 | -0.74% |
1 Year | 12.17 | 13.92 | 8.405 | 10.21 | 1,012 | -1.48 | -12.16% |
3 Years | 12.17 | 13.92 | 8.405 | 10.21 | 1,012 | -1.48 | -12.16% |
5 Years | 12.17 | 13.92 | 8.405 | 10.21 | 1,012 | -1.48 | -12.16% |
TGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0.00 |
Jun 04 2024 | 10.83 | -1.34 | -11.01% | 11.57 | 11.57 | 10.83 | 1,194 |
Jun 03 2024 | 12.17 | 0.14 | 1.16% | 12.14 | 12.17 | 12.09 | 415 |
May 31 2024 | 12.03 | 0.09 | 0.75% | 12.03 | 12.03 | 12.03 | 250 |
May 30 2024 | 11.94 | 0.65 | 5.76% | 11.75 | 11.94 | 11.75 | 797 |
May 29 2024 | 11.29 | 0.02 | 0.18% | 11.34 | 11.34 | 11.29 | 550 |
May 28 2024 | 11.27 | 0.38 | 3.49% | 11.27 | 11.27 | 11.27 | 100 |
May 27 2024 | 10.89 | 0.51 | 4.91% | 10.89 | 10.89 | 10.89 | 100 |
May 24 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0.00 |
May 23 2024 | 10.38 | 0.06 | 0.58% | 10.38 | 10.38 | 10.38 | 1 |
May 22 2024 | 10.32 | -0.13 | -1.24% | 10.36 | 10.36 | 10.32 | 145 |
May 21 2024 | 10.45 | 0.37 | 3.67% | 10.45 | 10.45 | 10.45 | 200 |
May 20 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0.00 |
May 17 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0.00 |
May 16 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0.00 |
May 15 2024 | 10.08 | -0.23 | -2.23% | 10.15 | 10.15 | 10.08 | 147 |
May 14 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0.00 |
May 13 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0.00 |
May 10 2024 | 10.31 | -0.30 | -2.83% | 10.31 | 10.31 | 10.31 | 250 |
May 09 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0.00 |
May 08 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0.00 |
May 07 2024 | 10.61 | 0.34 | 3.31% | 10.61 | 10.61 | 10.61 | 300 |
May 06 2024 | 10.27 | -0.03 | -0.29% | 10.24 | 10.27 | 10.24 | 858 |