ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TGS ASA

TGS ASA (TGC)

9.42
0.13
(1.40%)
Closed December 24 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.42
Bid
9.415
Ask
9.42
Volume
222
9.30 Day's Range 9.355
7.96 52 Week Range 12.22
Previous Close
9.29
Open
9.30
Last Trade
170
@
9.355
Last Trade Time
Average Volume (3m)
786
Financial Volume
-
VWAP
-

TGC Latest News

TGS Awarded Large 3D Streamer Contract in Southern Atlantic

TGS Awarded Large 3D Streamer Contract in Southern Atlantic OSLO, Norway (6 December 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of a large 3D...

TGS Awards Performance Share Units and Restricted Share Units

TGS Awards Performance Share Units and Restricted Share Units Oslo, Norway (27 November 2024) – TGS has issued awards of Performance Share Units (PSUs) and Restricted Share Units (RSUs) to 408 key...

TGS ASA Announces Pricing of Senior Secured Notes Offering

TGS ASA Announces Pricing of Senior Secured Notes Offering OSLO, Norway (20th November 2024) – TGS ASA (“TGS” or the “Company”), a global leader in energy data and intelligence, today announced...

Petroleum Geo-Services AS – Exercise of call option for PGEOS01

Petroleum Geo-Services AS – Exercise of call option for PGEOS01 OSLO, Norway (20 November 2024) – Further to announcement by TGS ASA (“TGS”) on 20 November 2024, TGS' subsidiary, Petroleum...

TGS Awarded OBN Contract in Europe

TGS Awarded OBN Contract in Europe OSLO, Norway (20 November 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of an OBN contract in Europe. The...

TGS Awarded Major 3D Streamer Contract by ONGC offshore India

TGS Awarded Major 3D Streamer Contract by ONGC offshore India OSLO, Norway (20 November 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of a...

TGS ASA announces launch of Senior Secured Notes offering

TGS ASA announces launch of Senior Secured Notes offering Oslo, Norway (18th November 2024) – Following a series of fixed income investor meetings as previously communicated, TGS ASA (“TGS” or the...

TGS ASA to hold fixed income investor meetings

TGS ASA to hold fixed income investor meetings Oslo, Norway (11th November 2024) – TGS ASA, a global leader in energy data and intelligence, is set to meet fixed income investors starting on...

TGS Secures First 3D Streamer Contract for 2025 Summer Season

TGS Secures First 3D Streamer Contract for 2025 Summer Season OSLO, Norway (11 November 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of the...

TGS - Ex dividend of NOK 1.53 per share today

TGS - Ex dividend of NOK 1.53 per share today OSLO, NORWAY (31 October 2024) – The shares in TGS ASA will be traded ex dividend NOK 1.53 (USD 0.14) as from today, 31 October 2024.

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-1.823866597199.5959.5959.16499995919.27744751DE
40.22000012.391305460789.19999999.779.11999994939.37730022DE
120.9611.34751773058.469.7787868.59514644DE
26-1.109999-10.541302045710.52999911.87.967749.46797804DE
52-2.57-21.43452877411.9912.227.9610059.66723549DE
156-2.75-22.596548890712.1713.927.968929.9621334DE
260-2.75-22.596548890712.1713.927.968929.9621334DE

TGC - Frequently Asked Questions (FAQ)

What is the current TGS ASA share price?
The current share price of TGS ASA is 9.42 €
What is the 1 year trading range for TGS ASA share price?
TGS ASA has traded in the range of 7.96 € to 12.22 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
rbtree rbtree 5 minutes ago
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 6 minutes ago
Merry Christmas 
ASII
StayHumble StayHumble 8 minutes ago
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 8 minutes ago
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 9 minutes ago
Merry Christmas! Now let's buy buy buy!
MONI
StockItOut StockItOut 9 minutes ago
A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
XERI
Cflores32097 Cflores32097 11 minutes ago
Ahh well Santa Frank will dump more!
IDGR
OMOLIVES OMOLIVES 11 minutes ago
Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)
Acme Investments Acme Investments 11 minutes ago
Miracle on 34th Street!!
BCAP
Cflores32097 Cflores32097 11 minutes ago
Greg Evan’s cbd Christmas honey?
IDGR
BreakingNews1 BreakingNews1 12 minutes ago
$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/
RDAR
StockItOut StockItOut 13 minutes ago
Merry Christmas, man, but really, get a doctor.
XERI
Cflores32097 Cflores32097 16 minutes ago
Again tell me why franks in Philippines??
IDGR
madcasper madcasper 17 minutes ago
thanks for the update
BMNR
BMNR
Cflores32097 Cflores32097 17 minutes ago
Frank and Charles back to dump fest
IDGR
Cflores32097 Cflores32097 17 minutes ago
They out crooked David 🤣 he’s gone
IDGR
Cflores32097 Cflores32097 18 minutes ago
Jzzi repeat lmao 🚮
IDGR
Cflores32097 Cflores32097 18 minutes ago
Notice they won’t update the float again
IDGR
HappyAlways HappyAlways 18 minutes ago
Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders. 
DJT
Risk vs Reward Risk vs Reward 19 minutes ago
Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions " 


KULR
Hosai Hosai 23 minutes ago
Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

Though acually looking further at his history he likes every Anavex post.
AVXL

Your Recent History

Delayed Upgrade Clock