ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TGS ASA

TGS ASA (TGC)

9.96
-0.27
(-2.64%)
Closed January 26 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.96
Bid
9.915
Ask
10.00
Volume
1,760
9.88 Day's Range 10.06
7.96 52 Week Range 12.17
Previous Close
10.23
Open
10.05
Last Trade
68
@
9.93
Last Trade Time
Average Volume (3m)
447
Financial Volume
-
VWAP
-

TGC Latest News

TGS Awarded 4D Streamer Campaign Offshore Norway

TGS Awarded 4D Streamer Campaign Offshore Norway OSLO, Norway (15 January 2025) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of four 4D streamer contract...

TGS Q4 2024 Operational Update

TGS Q4 2024 Operational Update TGS Q4 2024 Operational Update OSLO, Norway (9 January 2025) – TGS, a leading global provider of energy data and intelligence routinely publishes a quarterly...

TGS Announces Dawson III 3D Seismic Survey in the Western Canadian Sedimentary Basin

TGS Announces Dawson III 3D Seismic Survey in the Western Canadian Sedimentary Basin (6 January 2025) – TGS, a global provider of energy data and intelligence announced today the launch of the...

TGS Awarded Large 3D Streamer Contract in Southern Atlantic

TGS Awarded Large 3D Streamer Contract in Southern Atlantic OSLO, Norway (6 December 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of a large 3D...

TGS Awards Performance Share Units and Restricted Share Units

TGS Awards Performance Share Units and Restricted Share Units Oslo, Norway (27 November 2024) – TGS has issued awards of Performance Share Units (PSUs) and Restricted Share Units (RSUs) to 408 key...

TGS ASA Announces Pricing of Senior Secured Notes Offering

TGS ASA Announces Pricing of Senior Secured Notes Offering OSLO, Norway (20th November 2024) – TGS ASA (“TGS” or the “Company”), a global leader in energy data and intelligence, today announced...

Petroleum Geo-Services AS – Exercise of call option for PGEOS01

Petroleum Geo-Services AS – Exercise of call option for PGEOS01 OSLO, Norway (20 November 2024) – Further to announcement by TGS ASA (“TGS”) on 20 November 2024, TGS' subsidiary, Petroleum...

TGS Awarded OBN Contract in Europe

TGS Awarded OBN Contract in Europe OSLO, Norway (20 November 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of an OBN contract in Europe. The...

TGS Awarded Major 3D Streamer Contract by ONGC offshore India

TGS Awarded Major 3D Streamer Contract by ONGC offshore India OSLO, Norway (20 November 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of a...

TGS ASA announces launch of Senior Secured Notes offering

TGS ASA announces launch of Senior Secured Notes offering Oslo, Norway (18th November 2024) – Following a series of fixed income investor meetings as previously communicated, TGS ASA (“TGS” or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-4.3227665706110.4110.4499999.8839710.37701661DE
40.30500013.158986050339.654999910.779.529999952110.06867102DE
121.6319.56782713098.3310.778.19999994479.46522569DE
26-1.59-13.766233766211.5511.557.967389.1597196DE
520.88500019.752067325099.074999912.177.969179.67308252DE
156-2.21-18.159408381312.1713.927.968719.96183752DE
260-2.21-18.159408381312.1713.927.968719.96183752DE

TGC - Frequently Asked Questions (FAQ)

What is the current TGS ASA share price?
The current share price of TGS ASA is 9.96 €
What is the 1 year trading range for TGS ASA share price?
TGS ASA has traded in the range of 7.96 € to 12.17 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
spectrader82 spectrader82 2 minutes ago
This was well above 30 cents before the lawsuit stuff happened, so I think you will be able to sell at .04 pretty easily once a merger presents itself.
WNFT
ShawnP123 ShawnP123 3 minutes ago
I look at percent movement. Nvidia again more than double down percentage over other Mag 7 stocks other than Alphabet. The article in which I gave the link had more of an impact on those two since they are more involved in selling their AI capabilities. I think you should learn to read. Doesn't soun
NVDA
Paulness Paulness 4 minutes ago
Look at the cat in Dr.Jim Duncan's picture. https://radiogel.com/meet-the-team
RDGL
EarningsCentral EarningsCentral 6 minutes ago
VZ
joye1 joye1 6 minutes ago
Another terrific call. Congratulations rig. I was out for the day so I missed out.
Acme Investments Acme Investments 7 minutes ago
👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂
BCAP
againstallodds againstallodds 8 minutes ago
850 Billion A/S and Expert Market… EOM
GNCP
KnightLeviathan96 KnightLeviathan96 8 minutes ago
We BUY JUNK STOCK PK PENNY SUB PENNY
https://webuyjunkstock.com/ Get Cash Fast

[QUICK & PROFESSIONAl
RDAR
DiscoverGold DiscoverGold 8 minutes ago
Government Trades...
By: TrendSpider | January 26, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/2e919e70-b16e-b720-3253-9090cc4090dd.jpg

GOVERNMENT TRADES

Nancy Pelosi (D)
NVDA - Purchase - $250,001 - $500,000
GOOGL -
AAPL ABT AMZN
CaptBeer CaptBeer 9 minutes ago
Oops 0-2 on those. 
AMRN
DrivenByPain DrivenByPain 9 minutes ago
https://www.kingdomnova.com/
SGDH
3331 3331 10 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
2H2 2H2 11 minutes ago
And some Deepsake background


https://x.com/KobeissiLetter/status/1883683408846704705
SPY
PennyWorld PennyWorld 11 minutes ago
I'm more concerned they'll do another R/S. Any information / thoughts on that?
RCAT
joe botts joe botts 11 minutes ago
Its REVOKED
$theDDmessiah $theDDmessiah 11 minutes ago
Huge
ILLR
NASDAQ2020 NASDAQ2020 12 minutes ago
We are gonna need a Bigger truck !

ELTP
ELTP
BDEZ BDEZ 12 minutes ago
Saw that the other day, thanks. Typical Dum....
DiscoverGold DiscoverGold 12 minutes ago
Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
By: TrendSpider | January 26, 2025

• Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f
AAPL NVDA
3331 3331 13 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
DiscoverGold DiscoverGold 14 minutes ago
Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
By: TrendSpider | January 26, 2025

• Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve
TSLA
mineanddine mineanddine 16 minutes ago
HIRU is a confirmed scam, headed to expert market.  
HIRU
deadjim deadjim 16 minutes ago
With DeepSeek the talk maybe this wakes up some cheapie china AI stocks
janice shell janice shell 16 minutes ago
M&Ms, but I prefer dark chocolate. Just plain dark chocs, or maybe Trader Joe's dark chocolate peanut butter cups. They're life-changing.

Your Recent History

Delayed Upgrade Clock