Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 11 88 0 Solutions AG | TGT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 0.57% | 0.885 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.86 | 0.86 | 0.885 | 0.88 |
TGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.92 | 0.77 | 0.880382 | 1,377 | 0.115 | 14.94% |
| 1 Month | 0.79 | 0.92 | 0.69 | 0.791945 | 4,079 | 0.095 | 12.03% |
| 3 Months | 0.685 | 0.98 | 0.68 | 0.82802 | 3,782 | 0.20 | 29.20% |
| 6 Months | 0.745 | 0.98 | 0.57 | 0.754115 | 4,157 | 0.14 | 18.79% |
| 1 Year | 1.06 | 1.06 | 0.57 | 0.79126 | 3,309 | -0.175 | -16.51% |
| 3 Years | 1.61 | 1.82 | 0.57 | 1.33 | 5,902 | -0.725 | -45.03% |
| 5 Years | 1.74 | 1.90 | 0.57 | 1.54 | 9,471 | -0.855 | -49.14% |
TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 0.86 | -0.06 | -6.52% | 0.86 | 0.86 | 0.86 | 810 |
| Jun 10 2024 | 0.92 | 0.12 | 15.00% | 0.835 | 0.92 | 0.835 | 3,199 |
| Jun 07 2024 | 0.80 | -0.045 | -5.33% | 0.80 | 0.80 | 0.80 | 1,000 |
| Jun 06 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| Jun 05 2024 | 0.845 | 0.075 | 9.74% | 0.845 | 0.845 | 0.845 | 1,307 |
| Jun 04 2024 | 0.77 | -0.015 | -1.91% | 0.77 | 0.77 | 0.77 | 1 |
| Jun 03 2024 | 0.785 | -0.08 | -9.25% | 0.70 | 0.785 | 0.69 | 27,966 |
| May 31 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
| May 30 2024 | 0.865 | 0.09 | 11.61% | 0.865 | 0.865 | 0.865 | 1,267 |
| May 29 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| May 28 2024 | 0.775 | 0.035 | 4.73% | 0.73 | 0.775 | 0.73 | 1,858 |
| May 27 2024 | 0.74 | -0.005 | -0.67% | 0.735 | 0.74 | 0.735 | 6,054 |
| May 24 2024 | 0.745 | -0.06 | -7.45% | 0.745 | 0.745 | 0.715 | 820 |
| May 23 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| May 22 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| May 21 2024 | 0.805 | 0.015 | 1.90% | 0.73 | 0.805 | 0.73 | 120 |
| May 20 2024 | 0.79 | -0.03 | -3.66% | 0.79 | 0.79 | 0.79 | 1,275 |
| May 17 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| May 16 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| May 15 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| May 14 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| May 13 2024 | 0.82 | -0.05 | -5.75% | 0.82 | 0.82 | 0.82 | 1,500 |
