We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.81 | -0.045 | -5.26 | 0.81 | 0.81 | 0.81 | 144 |
| 1735594020 | 0.855 | 0 | 0.00 | 0.755 | 0.855 | 0.755 | 1073 |
| 1735334820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1734989220 | 0.855 | 0.055 | 6.87 | 0.855 | 0.855 | 0.855 | 1279 |
| 1734730020 | 0.8 | -0.055 | -6.43 | 0.855 | 0.855 | 0.8 | 1508 |
| 1734643620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 1 |
| 1734557220 | 0.855 | 0.055 | 6.87 | 0.855 | 0.855 | 0.855 | 21 |
| 1734470820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734384420 | 0.8 | 0.015 | 1.91 | 0.9 | 0.9 | 0.8 | 3540 |
| 1734125220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1734038820 | 0.785 | 0.035 | 4.67 | 0.755 | 0.785 | 0.755 | 707 |
| 1733952420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733866020 | 0.75 | -0.005 | -0.66 | 0.755 | 0.755 | 0.75 | 4336 |
| 1733779620 | 0.755 | -0.015 | -1.95 | 0.755 | 0.775 | 0.755 | 1701 |
| 1733520420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733434020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733347620 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 2000 |
| 1733261220 | 0.79 | -0.05 | -5.95 | 0.79 | 0.79 | 0.79 | 275 |
| 1733174820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732915620 | 0.84 | 0.125 | 17.48 | 0.84 | 0.84 | 0.8199999 | 1886 |
| 1732829220 | 0.715 | 0.015 | 2.14 | 0.715 | 0.715 | 0.715 | 30 |
| 1732742820 | 0.7 | -0.115 | -14.11 | 0.75 | 0.75 | 0.6949999 | 6426 |
| 1732656420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1732570020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1732310820 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1732224420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1732138020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1732051620 | 0.8149999 | 0.0149999 | 1.87 | 0.85 | 0.85 | 0.8149999 | 1208 |
| 1731965220 | 0.8 | -0.025 | -3.03 | 0.8 | 0.8 | 0.8 | 3100 |
| 1731705960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731619560 | 0.825 | 0.0050001 | 0.61 | 0.83 | 0.83 | 0.825 | 1610 |
| 1731533220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731446820 | 0.8199999 | 0.0249999 | 3.14 | 0.8199999 | 0.8199999 | 0.8199999 | 235 |
| 1731360420 | 0.795 | -0.065 | -7.56 | 0.795 | 0.795 | 0.795 | 60 |
| 1731101160 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731014760 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 5030 |
| 1730928360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730841960 | 0.84 | -0.025 | -2.89 | 0.85 | 0.85 | 0.84 | 1050 |
| 1730755560 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730496360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730409960 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730323560 | 0.865 | -0.005 | -0.57 | 0.865 | 0.865 | 0.865 | 15 |
| 1730237160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730150760 | 0.87 | 0.045 | 5.45 | 0.865 | 0.87 | 0.86 | 2425 |
| 1729888020 | 0.825 | -0.025 | -2.94 | 0.85 | 0.855 | 0.825 | 20000 |
| 1729801560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729715160 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.85 | 5000 |
| 1729628760 | 0.845 | -0.015 | -1.74 | 0.845 | 0.845 | 0.845 | 3250 |
| 1729542360 | 0.86 | 0.02 | 2.38 | 0.855 | 0.86 | 0.855 | 7676 |
| 1729283160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729196760 | 0.84 | 0.005 | 0.60 | 0.835 | 0.84 | 0.835 | 6838 |
| 1729110360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1729023960 | 0.835 | -0.015 | -1.76 | 0.835 | 0.835 | 0.835 | 1709 |
| 1728937620 | 0.85 | 0.02 | 2.41 | 0.8199999 | 0.85 | 0.8199999 | 23017 |
| 1728678360 | 0.83 | 0.035 | 4.40 | 0.83 | 0.83 | 0.83 | 1286 |
| 1728591960 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728505560 | 0.795 | -0.02 | -2.45 | 0.805 | 0.825 | 0.795 | 1400 |
| 1728419160 | 0.8149999 | 0.0649999 | 8.67 | 0.8149999 | 0.8149999 | 0.8149999 | 400 |
| 1728332760 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 825 |
| 1728073560 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 300 |
| 1727987220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
