11 88 0 Solutions AG Historical Data - TGT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
11 88 0 Solutions AG (TGT)
11 88 0 Solutions AG (TGT) Historical

11 88 0 Solutions AG (TGT)

0.815

0.00

( 0.00% )

Updated: 03:30:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	1.875	0.8	0.85	0.8	2154	0.80420613	DE
4	-0.05	-5.78034682081	0.865	0.87	0.795	1637	0.83918381	DE
12	-0.01	-1.21212121212	0.825	0.93	0.71	3026	0.83012739	DE
26	0.08	10.8843537415	0.735	0.985	0.69	2554	0.82461276	DE
52	0.035	4.48717948718	0.78	0.985	0.5699999	3112	0.77872755	DE
156	-0.765	-48.417721519	1.58	1.75	0.5699999	4128	1.19802512	DE
260	-0.745	-47.7564102564	1.56	1.82	0.5699999	5612	1.36311717	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732224420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732138020	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732051620	0.8149999	0.0149999	1.87	0.85	0.85	0.8149999	1208
1731965220	0.8	-0.025	-3.03	0.8	0.8	0.8	3100
1731705960	0.825	0	0.00	0.825	0.825	0.825	0
1731619560	0.825	0.0050001	0.61	0.83	0.83	0.825	1610
1731533220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731446820	0.8199999	0.0249999	3.14	0.8199999	0.8199999	0.8199999	235
1731360420	0.795	-0.065	-7.56	0.795	0.795	0.795	60
1731101160	0.86	0	0.00	0.86	0.86	0.86	0
1731014760	0.86	0.02	2.38	0.86	0.86	0.86	5030
1730928360	0.84	0	0.00	0.84	0.84	0.84	0
1730841960	0.84	-0.025	-2.89	0.85	0.85	0.84	1050
1730755560	0.865	0	0.00	0.865	0.865	0.865	0
1730496360	0.865	0	0.00	0.865	0.865	0.865	0
1730409960	0.865	0	0.00	0.865	0.865	0.865	0
1730323560	0.865	-0.005	-0.57	0.865	0.865	0.865	15
1730237160	0.87	0	0.00	0.87	0.87	0.87	0
1730150760	0.87	0.045	5.45	0.865	0.87	0.86	2425
1729888020	0.825	-0.025	-2.94	0.85	0.855	0.825	20000
1729801560	0.85	0	0.00	0.85	0.85	0.85	0
1729715160	0.85	0.005	0.59	0.85	0.85	0.85	5000
1729628760	0.845	-0.015	-1.74	0.845	0.845	0.845	3250
1729542360	0.86	0.02	2.38	0.855	0.86	0.855	7676
1729283160	0.84	0	0.00	0.84	0.84	0.84	0
1729196760	0.84	0.005	0.60	0.835	0.84	0.835	6838
1729110360	0.835	0	0.00	0.835	0.835	0.835	0
1729023960	0.835	-0.015	-1.76	0.835	0.835	0.835	1709
1728937620	0.85	0.02	2.41	0.8199999	0.85	0.8199999	23017
1728678360	0.83	0.035	4.40	0.83	0.83	0.83	1286
1728591960	0.795	0	0.00	0.795	0.795	0.795	0
1728505560	0.795	-0.02	-2.45	0.805	0.825	0.795	1400
1728419160	0.8149999	0.0649999	8.67	0.8149999	0.8149999	0.8149999	400
1728332760	0.75	0.01	1.35	0.74	0.75	0.74	825
1728073560	0.74	0.01	1.37	0.74	0.74	0.74	300
1727987220	0.73	0	0.00	0.73	0.73	0.73	0
1727900820	0.73	-0.025	-3.31	0.73	0.73	0.73	1
1727814420	0.755	0	0.00	0.79	0.79	0.755	15
1727728020	0.755	-0.01	-1.31	0.755	0.755	0.755	2894
1727468760	0.765	0.005	0.66	0.765	0.765	0.765	400
1727382360	0.76	0	0.00	0.76	0.76	0.76	0
1727295960	0.76	0	0.00	0.76	0.76	0.76	0
1727209560	0.76	-0.085	-10.06	0.76	0.76	0.76	504
1727123160	0.845	0.135	19.01	0.845	0.845	0.845	24
1726863960	0.71	0	0.00	0.71	0.71	0.71	0
1726777560	0.71	-0.09	-11.25	0.74	0.74	0.71	3000
1726691220	0.8	0.035	4.58	0.76	0.8	0.76	10325
1726604760	0.765	0	0.00	0.765	0.765	0.765	0
1726518360	0.765	0	0.00	0.765	0.765	0.765	0
1726259160	0.765	-0.065	-7.83	0.765	0.765	0.765	11
1726172760	0.83	-0.1	-10.75	0.83	0.83	0.83	54
1726086360	0.93	0	0.00	0.93	0.93	0.93	0
1725999960	0.93	0.08	9.41	0.88	0.93	0.88	4098
1725913620	0.85	0.105	14.09	0.8	0.85	0.8	571
1725654360	0.745	-0.035	-4.49	0.745	0.745	0.745	2187
1725567960	0.78	0.055	7.59	0.78	0.78	0.78	1410
1725481560	0.725	0	0.00	0.725	0.725	0.725	0
1725395160	0.725	-0.03	-3.97	0.725	0.725	0.725	20
1725308760	0.755	-0.06	-7.36	0.825	0.825	0.755	32
1725049560	0.8149999	-0.06	-6.86	0.8149999	0.8149999	0.8149999	392
1724914800	0.875	0	0.00	0.875	0.875	0.875	0
1724828400	0.875	0	0.00	0.875	0.875	0.875	0
1724742000	0.875	0	0.00	0.875	0.875	0.875	0
1724655600	0.875	0	0.00	0.875	0.875	0.875	0

11 88 0 Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions