We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.19047619048 | 3.36 | 3.52 | 3.3 | 325 | 3.36293634 | DE |
| 4 | -0.52 | -13.2653061224 | 3.92 | 3.92 | 3.3 | 686 | 3.61939129 | DE |
| 12 | -1.42 | -29.4605809129 | 4.82 | 5.45 | 3.3 | 1280 | 4.53162076 | DE |
| 26 | -0.32 | -8.60215053763 | 3.72 | 5.6 | 3.3 | 2108 | 4.84205367 | DE |
| 52 | -13.9 | -80.3468208092 | 17.3 | 17.3 | 3.3 | 1300 | 5.23397843 | DE |
| 156 | -22 | -86.6141732283 | 25.4 | 25.4 | 3.3 | 1040 | 5.51945525 | DE |
| 260 | -22 | -86.6141732283 | 25.4 | 25.4 | 3.3 | 1040 | 5.51945525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 910 |
| 1739568420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739482020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739395620 | 3.4 | 0.1 | 3.03 | 3.52 | 3.52 | 3.4 | 604 |
| 1739309220 | 3.3 | -0.02 | -0.60 | 3.3 | 3.3 | 3.3 | 325 |
| 1739222820 | 3.32 | 0 | 0.00 | 3.36 | 3.36 | 3.32 | 45 |
| 1738963620 | 3.32 | -0.04 | -1.19 | 3.4 | 3.4 | 3.32 | 938 |
| 1738877220 | 3.36 | -0.04 | -1.18 | 3.36 | 3.36 | 3.36 | 2 |
| 1738790820 | 3.4 | 0.02 | 0.59 | 3.36 | 3.4 | 3.36 | 1002 |
| 1738704420 | 3.38 | -0.22 | -6.11 | 3.4 | 3.42 | 3.38 | 506 |
| 1738618020 | 3.6 | -0.1 | -2.70 | 3.66 | 3.66 | 3.6 | 165 |
| 1738358820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738272420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738186020 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 2748 |
| 1738099620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1738013220 | 3.68 | 0.06 | 1.66 | 3.68 | 3.68 | 3.68 | 100 |
| 1737754020 | 3.62 | -0.02 | -0.55 | 3.62 | 3.62 | 3.62 | 1 |
| 1737667620 | 3.64 | -0.1 | -2.67 | 3.64 | 3.64 | 3.64 | 100 |
| 1737581220 | 3.74 | -0.06 | -1.58 | 3.72 | 3.74 | 3.72 | 687 |
| 1737494820 | 3.8 | -0.12 | -3.06 | 3.84 | 3.84 | 3.8 | 2978 |
| 1737408420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 83 |
| 1737149220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1737062820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1736976420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1736890020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1736803620 | 3.92 | -0.08 | -2.00 | 3.92 | 3.92 | 3.92 | 258 |
| 1736544420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736458020 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 1 |
| 1736371620 | 4.0199999 | -0.16 | -3.83 | 4.0199999 | 4.0199999 | 4.0199999 | 47 |
| 1736285220 | 4.18 | -0.42 | -9.13 | 4.34 | 4.34 | 4.18 | 928 |
| 1736198820 | 4.5999999 | -0.12 | -2.54 | 4.5999999 | 4.6399999 | 4.5599999 | 9644 |
| 1735939620 | 4.72 | -0.18 | -3.67 | 4.72 | 4.72 | 4.72 | 8020 |
| 1735853220 | 4.9 | 0.26 | 5.60 | 4.86 | 4.9 | 4.82 | 204 |
| 1735594020 | 4.6399999 | -0.04 | -0.85 | 4.66 | 4.74 | 4.6399999 | 45 |
| 1735334820 | 4.68 | 0.26 | 5.88 | 4.76 | 4.76 | 4.68 | 145 |
| 1734989220 | 4.42 | 0.08 | 1.84 | 4.42 | 4.42 | 4.42 | 3 |
| 1734730020 | 4.34 | -0.06 | -1.36 | 4.34 | 4.34 | 4.34 | 11 |
| 1734643620 | 4.4 | -0.2 | -4.35 | 4.4 | 4.4 | 4.4 | 243 |
| 1734557220 | 4.5999999 | -0.26 | -5.35 | 4.5999999 | 4.5999999 | 4.5999999 | 47 |
| 1734470820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734384420 | 4.86 | -0.34 | -6.54 | 4.86 | 4.86 | 4.86 | 1100 |
| 1734125220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734038820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733952420 | 5.2 | -0.25 | -4.59 | 5.25 | 5.25 | 5.2 | 1120 |
| 1733866020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1000 |
| 1733779620 | 5.45 | 0.61 | 12.60 | 5.25 | 5.45 | 5.25 | 1333 |
| 1733520420 | 4.84 | -0.06 | -1.22 | 4.82 | 4.96 | 4.82 | 11116 |
| 1733434020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733347620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733261220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733174820 | 4.9 | 0 | 0.00 | 4.98 | 4.98 | 4.9 | 124 |
| 1732915620 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 59 |
| 1732829220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732742820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732656420 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 270 |
| 1732570020 | 5.0999999 | 0.24 | 4.94 | 4.82 | 5.15 | 4.82 | 1364 |
| 1732310820 | 4.86 | 0.48 | 10.96 | 4.88 | 4.88 | 4.86 | 100 |
| 1732224420 | 4.38 | 0.26 | 6.31 | 4.38 | 4.38 | 4.38 | 120 |
| 1732138020 | 4.12 | 0.02 | 0.49 | 4.12 | 4.12 | 4.12 | 600 |
| 1732051620 | 4.0999999 | -0.38 | -8.48 | 4.28 | 4.28 | 4.0999999 | 4002 |
| 1731965220 | 4.48 | -0.06 | -1.32 | 4.48 | 4.48 | 4.48 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
