Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taylor Morrison Home Corp | THM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 0.94% | 53.50 | 16:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.50 | 53.00 |
THM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 134 | 2.00 | 3.88% |
1 Month | 53.00 | 56.50 | 51.50 | 53.65 | 100 | 0.50 | 0.94% |
3 Months | 53.50 | 58.00 | 50.50 | 53.33 | 131 | 0.00 | 0.00% |
6 Months | 42.80 | 58.00 | 42.80 | 48.74 | 289 | 10.70 | 25.00% |
1 Year | 44.80 | 58.00 | 35.60 | 45.09 | 313 | 8.70 | 19.42% |
3 Years | 44.80 | 58.00 | 35.60 | 45.09 | 313 | 8.70 | 19.42% |
5 Years | 44.80 | 58.00 | 35.60 | 45.09 | 313 | 8.70 | 19.42% |
THM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
May 30 2024 | 51.50 | -3.50 | -6.36% | 51.50 | 51.50 | 51.50 | 134 |
May 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
May 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
May 27 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
May 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
May 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
May 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
May 21 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
May 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
May 17 2024 | 55.00 | -1.50 | -2.65% | 55.00 | 55.00 | 55.00 | 65 |
May 16 2024 | 56.50 | 1.00 | 1.80% | 56.50 | 56.50 | 56.50 | 1 |
May 15 2024 | 55.50 | 1.00 | 1.83% | 55.50 | 55.50 | 55.50 | 128 |
May 14 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
May 13 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
May 10 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
May 09 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
May 08 2024 | 54.50 | 1.00 | 1.87% | 54.50 | 54.50 | 54.50 | 2 |
May 07 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
May 06 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
May 03 2024 | 53.50 | 1.50 | 2.88% | 53.00 | 53.50 | 53.00 | 268 |
May 02 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |