We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GOLD HILL, Nev., Feb. 2 /PRNewswire-FirstCall/ -- GoldSpring, Inc. (OTC Bulletin Board: GSPG) announced today that effective January 27, 2009, the Company's Board of Directors has appointed...
NEW YORK, Aug. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the units of International Tower Hill Mines Ltd. under the ticker symbol THM. International Tower Hill...
NEW YORK, March 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Thomas Equipment Incorporated, under the ticker symbol THM. Based in Milwaukee...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.23880597015 | 67 | 67 | 65.5 | 50 | 66.11744966 | DE |
4 | 4.5 | 7.03125 | 64 | 69.5 | 64 | 76 | 67.51310044 | DE |
12 | 7.5 | 12.2950819672 | 61 | 69.5 | 60 | 83 | 64.79476671 | DE |
26 | 17 | 33.0097087379 | 51.5 | 69.5 | 49.8 | 149 | 58.07738654 | DE |
52 | 27.5 | 67.0731707317 | 41 | 69.5 | 41 | 227 | 51.3404363 | DE |
156 | 23.7 | 52.9017857143 | 44.8 | 69.5 | 35.6 | 256 | 47.71499007 | DE |
260 | 23.7 | 52.9017857143 | 44.8 | 69.5 | 35.6 | 256 | 47.71499007 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions