We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GOLD HILL, Nev., Feb. 2 /PRNewswire-FirstCall/ -- GoldSpring, Inc. (OTC Bulletin Board: GSPG) announced today that effective January 27, 2009, the Company's Board of Directors has appointed...
NEW YORK, Aug. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the units of International Tower Hill Mines Ltd. under the ticker symbol THM. International Tower Hill...
NEW YORK, March 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Thomas Equipment Incorporated, under the ticker symbol THM. Based in Milwaukee...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.840336134454 | 59.5 | 59.5 | 58.5 | 108 | 58.88515081 | DE |
4 | -2 | -3.22580645161 | 62 | 62 | 57.5 | 113 | 59.37672584 | DE |
12 | -3 | -4.7619047619 | 63 | 72 | 57.5 | 166 | 65.54218437 | DE |
26 | 3.5 | 6.19469026549 | 56.5 | 72 | 54 | 149 | 63.1093063 | DE |
52 | 12.6 | 26.582278481 | 47.4 | 72 | 47 | 182 | 56.22963824 | DE |
156 | 15.2 | 33.9285714286 | 44.8 | 72 | 35.6 | 249 | 49.78040488 | DE |
260 | 15.2 | 33.9285714286 | 44.8 | 72 | 35.6 | 249 | 49.78040488 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions