Volume | 135 |
|
|||||
News | - | ||||||
Day High | 52.00 | Low High |
|||||
Day Low | 52.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taylor Morrison Home Corp | THM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.00 | -1.90% | 51.50 | 16:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.00 | 52.00 | 52.00 | 51.50 | 52.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 135 | - | 35.60 - 58.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:38:26 | 135 | 52.00 € | EUR |
Taylor Morrison Home News
Taylor Morrison Home Discussion Forums - THM
Date | Time | Comments | Title |
---|---|---|---|
5/20/2024 | 09:37 | - | Getting a little bump today from news item |
4/22/2024 | 05:04 | - | Poking around the website the other day. |
3/14/2024 | 04:51 | - | A million shares traded yesterday! Paulson bought |
11/28/2023 | 15:04 | - | Big day yesterday. 33% up. Is |
9/12/2023 | 16:39 | - | https://youtu.be/M5eAjYpcYeg?t=638 |
9/12/2023 | 16:32 | - | or sell the bull and the FARM |
8/29/2023 | 08:40 | - | [b][i][color=red]BUY THE FARM --SELL THE BULL[/color][/i][/b] |
11/02/2021 | 18:11 | - | THM What does everyone see this going to? |
5/27/2021 | 10:47 | - | THM- Nice Insider Buy! Name and Address of |
5/26/2021 | 04:43 | - | THM-International Tower Hill Mines Announces Results from 2021 |
Historical THM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.50 | 53.50 | 52.00 | 53.50 | 131 | -2.00 | -3.74% |
1 Month | 55.50 | 56.50 | 51.50 | 53.69 | 92 | -4.00 | -7.21% |
3 Months | 53.50 | 58.00 | 50.50 | 53.33 | 105 | -2.00 | -3.74% |
6 Months | 44.20 | 58.00 | 44.00 | 48.83 | 288 | 7.30 | 16.52% |
1 Year | 44.80 | 58.00 | 35.60 | 45.13 | 310 | 6.70 | 14.96% |
3 Years | 44.80 | 58.00 | 35.60 | 45.13 | 310 | 6.70 | 14.96% |
5 Years | 44.80 | 58.00 | 35.60 | 45.13 | 310 | 6.70 | 14.96% |