We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GOLD HILL, Nev., Feb. 2 /PRNewswire-FirstCall/ -- GoldSpring, Inc. (OTC Bulletin Board: GSPG) announced today that effective January 27, 2009, the Company's Board of Directors has appointed...
NEW YORK, Aug. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the units of International Tower Hill Mines Ltd. under the ticker symbol THM. International Tower Hill...
NEW YORK, March 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Thomas Equipment Incorporated, under the ticker symbol THM. Based in Milwaukee...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.5873015873 | 63 | 63.5 | 62 | 104 | 62.99879808 | DE |
4 | 4.5 | 7.56302521008 | 59.5 | 64 | 58.5 | 142 | 61.45710928 | DE |
12 | -4 | -5.88235294118 | 68 | 72 | 57.5 | 169 | 64.98288348 | DE |
26 | 1.5 | 2.4 | 62.5 | 72 | 54 | 156 | 63.26024027 | DE |
52 | 15 | 30.612244898 | 49 | 72 | 47.8 | 170 | 58.05180154 | DE |
156 | 19.2 | 42.8571428571 | 44.8 | 72 | 35.6 | 247 | 50.20541584 | DE |
260 | 19.2 | 42.8571428571 | 44.8 | 72 | 35.6 | 247 | 50.20541584 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions