Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TJX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 94.65 | 4.65 | 5.17% | 90.29 | 96.68 | 90.11 | 1,789 |
| May 21 2024 | 90.00 | -0.72 | -0.79% | 89.57 | 90.31 | 89.57 | 340 |
| May 20 2024 | 90.72 | -1.49 | -1.62% | 92.38 | 92.58 | 90.72 | 732 |
| May 17 2024 | 92.21 | 0.87 | 0.95% | 91.00 | 92.21 | 90.85 | 65 |
| May 16 2024 | 91.34 | 0.87 | 0.96% | 90.19 | 91.34 | 90.19 | 374 |
| May 15 2024 | 90.47 | -1.23 | -1.34% | 91.58 | 91.66 | 90.27 | 737 |
| May 14 2024 | 91.70 | -0.10 | -0.11% | 91.21 | 91.93 | 90.67 | 244 |
| May 13 2024 | 91.80 | 0.05 | 0.05% | 92.15 | 92.15 | 91.53 | 70 |
| May 10 2024 | 91.75 | 0.01 | 0.01% | 91.79 | 92.11 | 91.75 | 286 |
| May 09 2024 | 91.74 | 0.32 | 0.35% | 91.26 | 92.00 | 91.26 | 81 |
| May 08 2024 | 91.42 | 0.22 | 0.24% | 91.54 | 91.56 | 90.72 | 113 |
| May 07 2024 | 91.20 | 1.37 | 1.53% | 90.95 | 91.20 | 90.28 | 22 |
| May 06 2024 | 89.83 | 1.37 | 1.55% | 88.81 | 89.84 | 88.81 | 160 |
| May 03 2024 | 88.46 | -0.28 | -0.32% | 88.60 | 89.29 | 87.72 | 522 |
| May 02 2024 | 88.74 | 0.48 | 0.54% | 87.87 | 89.55 | 87.87 | 1,654 |
| Apr 30 2024 | 88.26 | -0.48 | -0.54% | 88.21 | 89.30 | 88.21 | 1,044 |
| Apr 29 2024 | 88.74 | -1.80 | -1.99% | 90.55 | 90.55 | 88.74 | 182 |
| Apr 26 2024 | 90.54 | 0.70 | 0.78% | 89.58 | 90.54 | 89.58 | 395 |
| Apr 25 2024 | 89.84 | 0.94 | 1.06% | 89.14 | 91.11 | 88.98 | 1,752 |
| Apr 24 2024 | 88.90 | 1.33 | 1.52% | 88.10 | 88.90 | 88.10 | 210 |
| Apr 23 2024 | 87.57 | -0.78 | -0.88% | 88.54 | 88.92 | 87.57 | 641 |
| Apr 22 2024 | 88.35 | 1.31 | 1.51% | 87.45 | 88.41 | 87.45 | 331 |
| Apr 19 2024 | 87.04 | -0.20 | -0.23% | 86.83 | 87.12 | 85.91 | 1,167 |
| Apr 18 2024 | 87.24 | -0.09 | -0.10% | 86.84 | 87.72 | 86.84 | 217 |
| Apr 17 2024 | 87.33 | -0.98 | -1.11% | 87.76 | 87.82 | 87.07 | 1,536 |
| Apr 16 2024 | 88.31 | 0.81 | 0.93% | 87.11 | 88.90 | 87.11 | 2,417 |
| Apr 15 2024 | 87.50 | -1.00 | -1.13% | 88.59 | 89.78 | 87.43 | 886 |
| Apr 12 2024 | 88.50 | -0.14 | -0.16% | 89.55 | 90.09 | 88.50 | 530 |
| Apr 11 2024 | 88.64 | -1.36 | -1.51% | 89.25 | 89.91 | 88.56 | 485 |
| Apr 10 2024 | 90.00 | 0.78 | 0.87% | 89.23 | 90.00 | 89.02 | 393 |
| Apr 09 2024 | 89.22 | 0.27 | 0.30% | 88.92 | 89.22 | 88.42 | 685 |
| Apr 08 2024 | 88.95 | -0.27 | -0.30% | 88.91 | 89.80 | 88.91 | 244 |
| Apr 05 2024 | 89.22 | 0.42 | 0.47% | 88.17 | 89.66 | 88.06 | 205 |
| Apr 04 2024 | 88.80 | -1.67 | -1.85% | 89.51 | 89.51 | 88.72 | 340 |
| Apr 03 2024 | 90.47 | -1.98 | -2.14% | 92.29 | 92.73 | 90.47 | 320 |
| Apr 02 2024 | 92.45 | -1.25 | -1.33% | 92.30 | 93.05 | 91.90 | 471 |
| Mar 28 2024 | 93.70 | 0.36 | 0.39% | 93.46 | 94.36 | 93.46 | 468 |
| Mar 27 2024 | 93.34 | 1.56 | 1.70% | 91.90 | 93.70 | 91.84 | 1,120 |
| Mar 26 2024 | 91.78 | 0.58 | 0.64% | 90.50 | 91.78 | 90.50 | 390 |
| Mar 25 2024 | 91.20 | -0.28 | -0.31% | 92.08 | 92.20 | 91.12 | 213 |
| Mar 22 2024 | 91.48 | 0.36 | 0.40% | 91.24 | 91.48 | 90.94 | 497 |
| Mar 21 2024 | 91.12 | 0.78 | 0.86% | 91.30 | 91.70 | 90.70 | 719 |
| Mar 20 2024 | 90.34 | -0.44 | -0.48% | 90.72 | 90.94 | 90.12 | 297 |
| Mar 19 2024 | 90.78 | 1.52 | 1.70% | 88.38 | 90.78 | 88.38 | 587 |
| Mar 18 2024 | 89.26 | -0.42 | -0.47% | 89.42 | 90.50 | 89.22 | 1,748 |
| Mar 15 2024 | 89.68 | -1.14 | -1.26% | 90.70 | 90.90 | 89.42 | 493 |
| Mar 14 2024 | 90.82 | 1.42 | 1.59% | 89.70 | 90.82 | 89.52 | 555 |
| Mar 13 2024 | 89.40 | 0.76 | 0.86% | 89.20 | 89.42 | 88.72 | 5,613 |
| Mar 12 2024 | 88.64 | 0.50 | 0.57% | 88.26 | 88.98 | 88.26 | 2,535 |
| Mar 11 2024 | 88.14 | 0.34 | 0.39% | 87.22 | 88.18 | 87.22 | 741 |
| Mar 08 2024 | 87.80 | 0.34 | 0.39% | 87.52 | 88.30 | 87.50 | 1,807 |
| Mar 07 2024 | 87.46 | -1.22 | -1.38% | 88.22 | 89.24 | 87.46 | 867 |
| Mar 06 2024 | 88.68 | -1.10 | -1.23% | 90.04 | 90.62 | 88.40 | 1,541 |
| Mar 05 2024 | 89.78 | -0.64 | -0.71% | 90.04 | 90.82 | 89.76 | 660 |
| Mar 04 2024 | 90.42 | -0.70 | -0.77% | 91.06 | 91.50 | 90.10 | 607 |
| Mar 01 2024 | 91.12 | -0.52 | -0.57% | 92.20 | 92.20 | 91.12 | 1,448 |
| Feb 29 2024 | 91.64 | -1.88 | -2.01% | 93.62 | 93.62 | 91.64 | 1,429 |
| Feb 28 2024 | 93.52 | 0.76 | 0.82% | 93.64 | 94.60 | 92.84 | 1,016 |
| Feb 27 2024 | 92.76 | 1.76 | 1.93% | 91.76 | 92.76 | 90.80 | 935 |
| Feb 26 2024 | 91.00 | -0.32 | -0.35% | 92.08 | 92.18 | 91.00 | 782 |
| Feb 23 2024 | 91.32 | -0.10 | -0.11% | 91.88 | 92.02 | 91.16 | 439 |
