Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trend Micro Incorporated | TMI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 41.64 | 03:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.64 |
TMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.96 | 42.24 | 41.90 | 42.06 | 95 | -0.32 | -0.76% |
| 1 Month | 48.94 | 48.96 | 41.90 | 44.50 | 383 | -7.30 | -14.92% |
| 3 Months | 47.85 | 49.52 | 41.90 | 46.71 | 507 | -6.21 | -12.98% |
| 6 Months | 50.70 | 55.30 | 41.90 | 47.98 | 359 | -9.06 | -17.87% |
| 1 Year | 38.75 | 55.30 | 34.50 | 47.23 | 298 | 2.89 | 7.46% |
| 3 Years | 38.75 | 55.30 | 34.50 | 47.23 | 298 | 2.89 | 7.46% |
| 5 Years | 38.75 | 55.30 | 34.50 | 47.23 | 298 | 2.89 | 7.46% |
TMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0.00 |
| May 30 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0.00 |
| May 29 2024 | 42.12 | 0.20 | 0.48% | 42.24 | 42.24 | 41.90 | 186 |
| May 28 2024 | 41.92 | -0.04 | -0.10% | 41.92 | 41.92 | 41.92 | 2 |
| May 27 2024 | 41.96 | -1.60 | -3.67% | 41.96 | 41.96 | 41.96 | 97 |
| May 24 2024 | 43.56 | 0.18 | 0.41% | 43.56 | 43.56 | 43.56 | 51 |
| May 23 2024 | 43.38 | -0.20 | -0.46% | 43.38 | 43.38 | 43.38 | 1 |
| May 22 2024 | 43.58 | -0.74 | -1.67% | 42.62 | 43.58 | 42.50 | 152 |
| May 21 2024 | 44.32 | 0.12 | 0.27% | 44.44 | 44.44 | 44.00 | 485 |
| May 20 2024 | 44.20 | -0.30 | -0.67% | 44.02 | 44.20 | 44.02 | 123 |
| May 17 2024 | 44.50 | -1.36 | -2.97% | 44.62 | 45.02 | 44.30 | 3,180 |
| May 16 2024 | 45.86 | 1.58 | 3.57% | 45.16 | 45.86 | 45.16 | 141 |
| May 15 2024 | 44.28 | -0.36 | -0.81% | 44.26 | 45.08 | 43.78 | 575 |
| May 14 2024 | 44.64 | -0.04 | -0.09% | 44.70 | 44.70 | 44.64 | 20 |
| May 13 2024 | 44.68 | 0.00 | 0.00% | 44.68 | 44.68 | 44.68 | 0.00 |
| May 10 2024 | 44.68 | -2.42 | -5.14% | 44.90 | 45.64 | 44.68 | 464 |
| May 09 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| May 08 2024 | 47.10 | -1.86 | -3.80% | 47.08 | 47.40 | 47.08 | 156 |
| May 07 2024 | 48.96 | -0.02 | -0.04% | 48.94 | 48.96 | 48.16 | 106 |
| May 06 2024 | 48.98 | 0.00 | 0.00% | 48.98 | 48.98 | 48.98 | 0.00 |
| May 03 2024 | 48.98 | 1.58 | 3.33% | 47.82 | 48.98 | 47.82 | 162 |
