We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.7 | 24.685138539 | 59.55 | 73.75 | 59.5 | 1341 | 68.64001305 | DE |
| 4 | 21 | 39.4366197183 | 53.25 | 73.75 | 53.15 | 383 | 66.99737143 | DE |
| 12 | 23.3 | 45.7311089303 | 50.95 | 73.75 | 49.34 | 157 | 64.1575349 | DE |
| 26 | 23.4 | 46.017699115 | 50.85 | 73.75 | 47.32 | 124 | 59.01273055 | DE |
| 52 | 29.4 | 65.5518394649 | 44.85 | 73.75 | 37.2 | 336 | 46.69548712 | DE |
| 156 | 35.5 | 91.6129032258 | 38.75 | 73.75 | 34.5 | 298 | 46.99110626 | DE |
| 260 | 35.5 | 91.6129032258 | 38.75 | 73.75 | 34.5 | 298 | 46.99110626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 73.55 | 1.6 | 2.22 | 73.75 | 73.75 | 72 | 597 |
| 1739568420 | 71.95 | 4.2 | 6.20 | 71.8 | 73.15 | 71.7 | 357 |
| 1739482020 | 67.75 | 8.25 | 13.87 | 66.95 | 68.45 | 64.099999 | 4385 |
| 1739395620 | 59.5 | 2 | 3.48 | 59.55 | 59.55 | 59.5 | 23 |
| 1739309220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739222820 | 57.5 | 0.05 | 0.09 | 58.6 | 58.6 | 57.5 | 11 |
| 1738963620 | 57.45 | 0.6 | 1.06 | 57.3 | 58.55 | 57.3 | 4 |
| 1738877220 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1738790820 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1738704420 | 56.85 | -0.35 | -0.61 | 56.85 | 57.95 | 56.85 | 8 |
| 1738618020 | 57.2 | 0.2 | 0.35 | 58.2 | 58.25 | 57 | 48 |
| 1738358820 | 57 | 0.4 | 0.71 | 57 | 57 | 57 | 56 |
| 1738272420 | 56.6 | -1.35 | -2.33 | 56.6 | 56.6 | 56.6 | 7 |
| 1738186020 | 57.95 | 1.45 | 2.57 | 57.95 | 57.95 | 57.95 | 2 |
| 1738099620 | 56.5 | 0.7 | 1.25 | 55.95 | 56.5 | 55.95 | 236 |
| 1738013220 | 55.8 | 2.05 | 3.81 | 55.6 | 56.05 | 55.2 | 108 |
| 1737754020 | 53.75 | -0.05 | -0.09 | 53.75 | 53.75 | 53.75 | 1 |
| 1737667620 | 53.8 | 0.6 | 1.13 | 54.35 | 54.35 | 53.15 | 213 |
| 1737581220 | 53.2 | 0.3 | 0.57 | 53.25 | 53.25 | 53.2 | 69 |
| 1737494820 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1737408420 | 52.9 | -0.1 | -0.19 | 53 | 53 | 52.9 | 3 |
| 1737149220 | 53 | 0.05 | 0.09 | 52.85 | 53 | 52.85 | 40 |
| 1737062820 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1736976420 | 52.95 | 1.65 | 3.22 | 52.95 | 52.95 | 52.95 | 1 |
| 1736890020 | 51.3 | -0.7 | -1.35 | 51.3 | 51.3 | 51.3 | 1 |
| 1736803620 | 52 | 1.1 | 2.16 | 51.75 | 52 | 51.75 | 17 |
| 1736544420 | 50.9 | 0.9 | 1.80 | 50.9 | 50.9 | 50.9 | 39 |
| 1736458020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736371620 | 50 | 0.58 | 1.17 | 49.62 | 50 | 49.34 | 236 |
| 1736285220 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1736198820 | 49.42 | -2.78 | -5.33 | 49.42 | 49.42 | 49.42 | 1 |
| 1735939620 | 52.2 | 0.65 | 1.26 | 51.4 | 52.2 | 51.4 | 294 |
| 1735853220 | 51.55 | 0.75 | 1.48 | 51.65 | 51.65 | 51.55 | 21 |
| 1735594020 | 50.8 | -1.25 | -2.40 | 50.8 | 50.8 | 50.8 | 1 |
| 1735334820 | 52.05 | 1.35 | 2.66 | 52.45 | 52.45 | 52.05 | 25 |
| 1734989220 | 50.7 | -0.3 | -0.59 | 52.55 | 52.55 | 50.7 | 31 |
| 1734730020 | 51 | -0.15 | -0.29 | 51.05 | 51.05 | 51 | 89 |
| 1734643620 | 51.15 | -0.45 | -0.87 | 51.15 | 51.15 | 51.15 | 60 |
| 1734557220 | 51.6 | -1 | -1.90 | 51.6 | 51.6 | 51.6 | 37 |
| 1734470820 | 52.6 | -0.35 | -0.66 | 52.65 | 52.65 | 52.6 | 116 |
| 1734384420 | 52.95 | 0.05 | 0.09 | 52.85 | 53.1 | 52.85 | 136 |
| 1734125220 | 52.9 | -0.25 | -0.47 | 52.9 | 52.9 | 52.9 | 50 |
| 1734038820 | 53.15 | 0.95 | 1.82 | 52.55 | 53.15 | 52.55 | 11 |
| 1733952420 | 52.2 | -0.25 | -0.48 | 52.2 | 52.2 | 52.2 | 2 |
| 1733866020 | 52.45 | -0.6 | -1.13 | 52.45 | 52.45 | 52.45 | 1 |
| 1733779620 | 53.05 | -0.3 | -0.56 | 53.05 | 53.05 | 53.05 | 5 |
| 1733520420 | 53.35 | 0.4 | 0.76 | 53.35 | 53.35 | 53.35 | 3 |
| 1733434020 | 52.95 | 1.35 | 2.62 | 52.95 | 52.95 | 52.95 | 3 |
| 1733347620 | 51.6 | 0.05 | 0.10 | 52.55 | 52.55 | 51.6 | 56 |
| 1733261220 | 51.55 | -1.6 | -3.01 | 51.25 | 51.55 | 51.25 | 6 |
| 1733174820 | 53.15 | 1.8 | 3.51 | 53.15 | 53.15 | 53.15 | 1 |
| 1732915620 | 51.35 | -0.2 | -0.39 | 52.35 | 52.35 | 51.35 | 10 |
| 1732829220 | 51.55 | -0.95 | -1.81 | 51.55 | 51.55 | 51.55 | 94 |
| 1732742820 | 52.5 | 1.55 | 3.04 | 52.5 | 52.5 | 52.5 | 5 |
| 1732656420 | 50.95 | 0.7 | 1.39 | 50.95 | 50.95 | 50.95 | 1 |
| 1732570020 | 50.25 | 2.05 | 4.25 | 50.7 | 50.7 | 50.15 | 82 |
| 1732310820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1732224420 | 48.2 | 0.2 | 0.42 | 48.2 | 48.2 | 48.2 | 2 |
| 1732138020 | 48 | -1.92 | -3.85 | 48.58 | 48.58 | 48 | 11 |
| 1732051620 | 49.92 | 0.64 | 1.30 | 49.42 | 49.92 | 49.42 | 52 |
| 1731965160 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
