We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065999 | -0.372581030404 | 17.713999 | 18.04 | 17.002 | 19368 | 17.4350724 | DE |
| 4 | -0.25 | -1.39680411219 | 17.898 | 18.096 | 16.69 | 14199 | 17.47714018 | DE |
| 12 | 1.05 | 6.32606338113 | 16.598 | 19.352 | 16.431999 | 16558 | 17.94100699 | DE |
| 26 | 1.736 | 10.9100050277 | 15.912 | 19.352 | 15.2 | 17297 | 16.94653955 | DE |
| 52 | -4.237 | -19.3602924377 | 21.885 | 23.84 | 14.002 | 17992 | 17.870703 | DE |
| 156 | 1.97 | 12.565378237 | 15.678 | 23.84 | 14.002 | 17446 | 18.03072101 | DE |
| 260 | 1.97 | 12.565378237 | 15.678 | 23.84 | 14.002 | 17446 | 18.03072101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 17.63 | 0.16 | 0.89 | 17.48 | 17.694 | 17.45 | 8253 |
| 1741296420 | 17.474 | -0.33 | -1.83 | 17.468 | 17.648 | 17.3 | 14939 |
| 1741210020 | 17.8 | 0.6 | 3.49 | 17.844 | 17.87 | 17.45 | 17892 |
| 1741123620 | 17.2 | -0.1 | -0.58 | 17.514 | 17.694 | 17.002 | 11886 |
| 1741037220 | 17.3 | -0.4 | -2.26 | 17.713999 | 18.04 | 17.3 | 43869 |
| 1740778020 | 17.7 | 0.14 | 0.79 | 17.328 | 17.7 | 17.072 | 4199 |
| 1740691620 | 17.562 | 0.04 | 0.21 | 17.748 | 17.802 | 17.562 | 4375 |
| 1740605220 | 17.526 | 0.43 | 2.53 | 17.232 | 17.604 | 17.164 | 11557 |
| 1740518820 | 17.094 | 0.28 | 1.69 | 17.072 | 17.388 | 16.812 | 13861 |
| 1740432420 | 16.809999 | -0.29 | -1.70 | 17.002 | 17.297999 | 16.69 | 15074 |
| 1740173220 | 17.1 | -0.22 | -1.26 | 17.21 | 17.213999 | 17.002 | 6364 |
| 1740086820 | 17.318 | -0.05 | -0.30 | 17.37 | 17.37 | 17.136 | 4987 |
| 1740000420 | 17.37 | -0.33 | -1.84 | 17.578 | 17.649999 | 17.158 | 35453 |
| 1739914020 | 17.696 | 0.05 | 0.26 | 17.574 | 17.73 | 17.494 | 6821 |
| 1739827620 | 17.649999 | 0.04 | 0.25 | 17.46 | 17.655999 | 17.46 | 19720 |
| 1739568420 | 17.606 | -0.06 | -0.36 | 17.698 | 17.79 | 17.482 | 18790 |
| 1739482020 | 17.67 | 0.1 | 0.55 | 17.675999 | 17.68 | 17.526 | 6998 |
| 1739395620 | 17.574 | -0.3 | -1.70 | 17.678 | 17.718 | 17.489999 | 6671 |
| 1739309220 | 17.878 | -0.19 | -1.04 | 17.92 | 18 | 17.75 | 19986 |
| 1739222820 | 18.066 | 0.11 | 0.59 | 17.898 | 18.096 | 17.812 | 12280 |
| 1738963620 | 17.96 | -0.33 | -1.82 | 18.027999 | 18.27 | 17.802 | 9557 |
| 1738877220 | 18.292 | -0.37 | -1.98 | 18.388 | 18.418 | 18.16 | 10207 |
| 1738790820 | 18.662 | 0.76 | 4.27 | 18.422 | 18.758 | 18.412 | 17375 |
| 1738704420 | 17.898 | -0.09 | -0.49 | 18.1 | 18.2 | 17.777999 | 10423 |
| 1738618020 | 17.986 | -0.36 | -1.96 | 17.806 | 17.988 | 17.552 | 8839 |
| 1738358820 | 18.346 | -0.03 | -0.14 | 18.418 | 18.585999 | 18.346 | 5132 |
| 1738272420 | 18.372 | 0.41 | 2.28 | 18.16 | 18.488 | 18.002 | 15347 |
| 1738186020 | 17.962 | 0.16 | 0.92 | 18.02 | 18.082 | 17.861999 | 16489 |
| 1738099620 | 17.797999 | 0.2 | 1.11 | 17.872 | 17.914 | 17.61 | 15710 |
| 1738013220 | 17.602 | -0.15 | -0.82 | 17.995999 | 17.995999 | 17.602 | 8368 |
| 1737754020 | 17.748 | -0.15 | -0.84 | 17.834 | 17.834 | 17.622 | 7153 |
| 1737667620 | 17.898 | -0.1 | -0.56 | 17.998 | 18.04 | 17.812 | 6264 |
| 1737581220 | 17.998 | 0.1 | 0.56 | 17.998 | 17.998 | 17.838 | 6797 |
| 1737494820 | 17.898 | 0.2 | 1.12 | 17.754 | 17.957999 | 17.652 | 10940 |
| 1737408420 | 17.7 | 0.11 | 0.63 | 17.89 | 17.898 | 17.576 | 12199 |
| 1737149220 | 17.59 | -0.06 | -0.33 | 17.5 | 17.67 | 16.692 | 16761 |
| 1737062820 | 17.648 | -0.31 | -1.73 | 17.742 | 17.742 | 17.502 | 9942 |
| 1736976420 | 17.957999 | 0.05 | 0.28 | 17.989999 | 18.178 | 17.88 | 6763 |
| 1736890020 | 17.908 | 0.03 | 0.16 | 17.822 | 18.068 | 17.822 | 8165 |
| 1736803620 | 17.88 | -0.1 | -0.58 | 17.899999 | 17.998 | 17.722 | 15923 |
| 1736544420 | 17.984 | -0.45 | -2.46 | 18.078 | 18.079999 | 17.662 | 19676 |
| 1736458020 | 18.438 | -0.08 | -0.43 | 18.5 | 18.578 | 18.222 | 7136 |
| 1736371620 | 18.518 | -0.05 | -0.27 | 18.632 | 18.788 | 18.518 | 23183 |
| 1736285220 | 18.568 | 0.2 | 1.10 | 18.536 | 18.678 | 18.502 | 10131 |
| 1736198820 | 18.366 | -0.53 | -2.82 | 18.596 | 18.596 | 18.366 | 10517 |
| 1735939620 | 18.898 | 0.19 | 1.04 | 18.724 | 19.047999 | 18.724 | 23097 |
| 1735853220 | 18.704 | -0.11 | -0.57 | 18.402 | 18.989999 | 18.402 | 81130 |
| 1735594020 | 18.812 | -0.28 | -1.46 | 19.09 | 19.148 | 18.802 | 14557 |
| 1735334820 | 19.09 | 1.79 | 10.36 | 19.21 | 19.352 | 18.802 | 97855 |
| 1734989220 | 17.297999 | -0 | -0.01 | 17.302 | 17.478 | 17.106 | 32498 |
| 1734730020 | 17.3 | 0.56 | 3.35 | 16.998 | 17.35 | 16.702 | 23569 |
| 1734643620 | 16.739999 | -0.16 | -0.96 | 16.88 | 16.896 | 16.61 | 8375 |
| 1734557220 | 16.902 | 0.31 | 1.87 | 16.826 | 16.998 | 16.762 | 35844 |
| 1734470820 | 16.591999 | 0.04 | 0.24 | 16.562 | 16.648 | 16.431999 | 15760 |
| 1734384420 | 16.552 | -0.3 | -1.77 | 16.597999 | 16.78 | 16.552 | 5053 |
| 1734125220 | 16.85 | -0.12 | -0.72 | 16.95 | 16.998 | 16.784 | 5431 |
| 1734038820 | 16.972 | -0.02 | -0.14 | 16.994 | 17.2 | 16.829999 | 11801 |
| 1733952420 | 16.995999 | 0.25 | 1.47 | 16.728 | 16.998 | 16.652 | 9558 |
| 1733866020 | 16.75 | 0.05 | 0.29 | 16.822 | 16.829999 | 16.702 | 2712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
