ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Toyota Motor Corporation

Toyota Motor Corporation (TOM)

17.052
-0.132
(-0.77%)
Closed February 22 3:00PM
Realtime Data

Latest TOM Trades

Real-time
TG (Toyota Motor Corpora…
TG (Toyota Motor Corporation)
LSE (Toyota Motor Corporation)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 6,364
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
14:33:0817.10717.0017.106,364214334TG
13:18:3717.1024717.00217.1026,357200783TG
13:11:5317.11460017.11417.2646,310199564TG
12:03:0117.2060017.00217.205,710184479TG
11:40:3517.20117.00217.205,110179057TG
11:19:2017.201017.00217.205,109174789TG
11:17:0817.20817.00217.205,099174360TG
11:08:5217.2022317.00217.205,091172781TG
11:08:3817.104017.1017.0984,868172724TG
11:07:5117.09813017.00217.0984,828172582TG
11:07:1417.00221817.00217.1584,698172455TG
11:04:2117.00282317.00217.304,480171966TG
11:03:1317.0417717.0417.1583,657171776TG
11:03:1317.043017.0417.1583,480171775TG
10:18:1317.076317.0717.2123,450161230TG
10:18:1217.07217.0717.2123,387161228TG
09:56:3117.2122717.0717.2123,385154817TG
09:40:0617.1592017.1517.153,358149075TG
09:38:5517.21260017.21217.2982,438148664TG
09:34:4617.2145517.21417.2481,838147280TG
09:23:0117.20826917.20817.2981,783143216TG
09:10:1217.2065717.17817.2061,514139216TG
08:25:1717.1528017.15217.2061,457120331TG
08:19:2617.20610017.15217.2061,377118851TG
08:17:2917.1521017.15217.2061,277118296TG
08:16:5017.20620017.15217.2061,267118137TG
08:15:0117.2062917.15217.2061,067117660TG
08:12:2417.201217.20217.201,038116979TG
08:11:4417.20624917.20217.2061,026116821TG
08:05:3517.20210017.20217.206777115361TG
08:04:3117.20217517.20217.206677115086TG
08:01:4517.20210017.20217.206502114313TG
07:43:5717.20210017.20217.206402109883TG
07:15:5117.2062517.20217.206302103534TG
06:46:0417.2062017.20217.20627796914TG
06:29:4617.202517.20217.20625793555TG
05:23:0517.2022217.20217.20625278901TG
03:57:3317.2061017.20217.20623057629TG
03:09:4717.20610017.15217.20622044346TG
02:01:5517.2061017.06217.20612016621TG
01:00:0017.2111017.05817.21110290TG

Your Recent History

Delayed Upgrade Clock