TG (Toyota Motor Corporation) |
LSE (Toyota Motor Corporation) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:33:08 | 17.10 | 7 | 17.00 | 17.10 | 6,364 | 214334 | TG | |||
13:18:37 | 17.102 | 47 | 17.002 | 17.102 | 6,357 | 200783 | TG | |||
13:11:53 | 17.114 | 600 | 17.114 | 17.264 | 6,310 | 199564 | TG | |||
12:03:01 | 17.20 | 600 | 17.002 | 17.20 | 5,710 | 184479 | TG | |||
11:40:35 | 17.20 | 1 | 17.002 | 17.20 | 5,110 | 179057 | TG | |||
11:19:20 | 17.20 | 10 | 17.002 | 17.20 | 5,109 | 174789 | TG | |||
11:17:08 | 17.20 | 8 | 17.002 | 17.20 | 5,099 | 174360 | TG | |||
11:08:52 | 17.20 | 223 | 17.002 | 17.20 | 5,091 | 172781 | TG | |||
11:08:38 | 17.10 | 40 | 17.10 | 17.098 | 4,868 | 172724 | TG | |||
11:07:51 | 17.098 | 130 | 17.002 | 17.098 | 4,828 | 172582 | TG | |||
11:07:14 | 17.002 | 218 | 17.002 | 17.158 | 4,698 | 172455 | TG | |||
11:04:21 | 17.002 | 823 | 17.002 | 17.30 | 4,480 | 171966 | TG | |||
11:03:13 | 17.04 | 177 | 17.04 | 17.158 | 3,657 | 171776 | TG | |||
11:03:13 | 17.04 | 30 | 17.04 | 17.158 | 3,480 | 171775 | TG | |||
10:18:13 | 17.07 | 63 | 17.07 | 17.212 | 3,450 | 161230 | TG | |||
10:18:12 | 17.07 | 2 | 17.07 | 17.212 | 3,387 | 161228 | TG | |||
09:56:31 | 17.212 | 27 | 17.07 | 17.212 | 3,385 | 154817 | TG | |||
09:40:06 | 17.15 | 920 | 17.15 | 17.15 | 3,358 | 149075 | TG | |||
09:38:55 | 17.212 | 600 | 17.212 | 17.298 | 2,438 | 148664 | TG | |||
09:34:46 | 17.214 | 55 | 17.214 | 17.248 | 1,838 | 147280 | TG | |||
09:23:01 | 17.208 | 269 | 17.208 | 17.298 | 1,783 | 143216 | TG | |||
09:10:12 | 17.206 | 57 | 17.178 | 17.206 | 1,514 | 139216 | TG | |||
08:25:17 | 17.152 | 80 | 17.152 | 17.206 | 1,457 | 120331 | TG | |||
08:19:26 | 17.206 | 100 | 17.152 | 17.206 | 1,377 | 118851 | TG | |||
08:17:29 | 17.152 | 10 | 17.152 | 17.206 | 1,277 | 118296 | TG | |||
08:16:50 | 17.206 | 200 | 17.152 | 17.206 | 1,267 | 118137 | TG | |||
08:15:01 | 17.206 | 29 | 17.152 | 17.206 | 1,067 | 117660 | TG | |||
08:12:24 | 17.20 | 12 | 17.202 | 17.20 | 1,038 | 116979 | TG | |||
08:11:44 | 17.206 | 249 | 17.202 | 17.206 | 1,026 | 116821 | TG | |||
08:05:35 | 17.202 | 100 | 17.202 | 17.206 | 777 | 115361 | TG | |||
08:04:31 | 17.202 | 175 | 17.202 | 17.206 | 677 | 115086 | TG | |||
08:01:45 | 17.202 | 100 | 17.202 | 17.206 | 502 | 114313 | TG | |||
07:43:57 | 17.202 | 100 | 17.202 | 17.206 | 402 | 109883 | TG | |||
07:15:51 | 17.206 | 25 | 17.202 | 17.206 | 302 | 103534 | TG | |||
06:46:04 | 17.206 | 20 | 17.202 | 17.206 | 277 | 96914 | TG | |||
06:29:46 | 17.202 | 5 | 17.202 | 17.206 | 257 | 93555 | TG | |||
05:23:05 | 17.202 | 22 | 17.202 | 17.206 | 252 | 78901 | TG | |||
03:57:33 | 17.206 | 10 | 17.202 | 17.206 | 230 | 57629 | TG | |||
03:09:47 | 17.206 | 100 | 17.152 | 17.206 | 220 | 44346 | TG | |||
02:01:55 | 17.206 | 10 | 17.062 | 17.206 | 120 | 16621 | TG | |||
01:00:00 | 17.21 | 110 | 17.058 | 17.21 | 110 | 290 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions