Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyler Technologies Inc | TYP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.50 | 0.34% | 442.40 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 442.40 | 440.90 |
TYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 454.00 | 454.00 | 432.40 | 433.69 | 9 | -11.60 | -2.56% |
| 1 Month | 432.10 | 461.20 | 432.10 | 444.21 | 8 | 10.30 | 2.38% |
| 3 Months | 384.60 | 461.20 | 374.20 | 399.91 | 12 | 57.80 | 15.03% |
| 6 Months | 376.80 | 461.20 | 364.60 | 393.01 | 18 | 65.60 | 17.41% |
| 1 Year | 370.60 | 461.20 | 341.20 | 387.63 | 16 | 71.80 | 19.37% |
| 3 Years | 370.60 | 461.20 | 341.20 | 387.63 | 16 | 71.80 | 19.37% |
| 5 Years | 370.60 | 461.20 | 341.20 | 387.63 | 16 | 71.80 | 19.37% |
TYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 432.50 | 0.00 | 0.00% | 432.50 | 432.50 | 432.50 | 0.00 |
| May 30 2024 | 432.50 | -21.50 | -4.74% | 439.00 | 439.00 | 432.40 | 17 |
| May 29 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0.00 |
| May 28 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0.00 |
| May 27 2024 | 454.00 | -1.30 | -0.29% | 454.00 | 454.00 | 454.00 | 1 |
| May 24 2024 | 455.30 | 0.00 | 0.00% | 455.30 | 455.30 | 455.30 | 0.00 |
| May 23 2024 | 455.30 | -5.90 | -1.28% | 460.50 | 460.50 | 455.30 | 2 |
| May 22 2024 | 461.20 | 11.60 | 2.58% | 461.20 | 461.20 | 461.20 | 2 |
| May 21 2024 | 449.60 | 0.00 | 0.00% | 449.60 | 449.60 | 449.60 | 0.00 |
| May 20 2024 | 449.60 | 0.00 | 0.00% | 449.60 | 449.60 | 449.60 | 0.00 |
| May 17 2024 | 449.60 | 0.00 | 0.00% | 449.60 | 449.60 | 449.60 | 0.00 |
| May 16 2024 | 449.60 | -0.90 | -0.20% | 446.80 | 450.90 | 446.40 | 31 |
| May 15 2024 | 450.50 | 3.70 | 0.83% | 451.00 | 451.00 | 446.00 | 3 |
| May 14 2024 | 446.80 | 0.00 | 0.00% | 446.80 | 446.80 | 446.80 | 0.00 |
| May 13 2024 | 446.80 | 2.00 | 0.45% | 446.80 | 446.80 | 446.80 | 10 |
| May 10 2024 | 444.80 | 0.00 | 0.00% | 444.80 | 444.80 | 444.80 | 0.00 |
| May 09 2024 | 444.80 | 4.80 | 1.09% | 444.10 | 444.80 | 444.10 | 3 |
| May 08 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| May 07 2024 | 440.00 | 0.40 | 0.09% | 439.50 | 443.80 | 439.50 | 14 |
| May 06 2024 | 439.60 | 7.50 | 1.74% | 439.60 | 439.60 | 439.60 | 2 |
| May 03 2024 | 432.10 | 1.30 | 0.30% | 432.10 | 432.10 | 432.10 | 1 |
