We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.20001 | 0.0346157846074 | 577.79999 | 590 | 570 | 31 | 581.93717936 | DE |
| 4 | 21 | 3.77019748654 | 557 | 590 | 540.6 | 26 | 564.5684196 | DE |
| 12 | 5.8 | 1.01363159734 | 572.2 | 615 | 540.6 | 113 | 585.74638896 | DE |
| 26 | 59.6 | 11.4969135802 | 518.4 | 615 | 506 | 64 | 575.27019483 | DE |
| 52 | 181.8 | 45.8859162039 | 396.2 | 615 | 374.2 | 44 | 551.57195148 | DE |
| 156 | 207.4 | 55.9633027523 | 370.6 | 615 | 341.2 | 37 | 529.8820412 | DE |
| 260 | 207.4 | 55.9633027523 | 370.6 | 615 | 341.2 | 37 | 529.8820412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 586 | 6.2 | 1.07 | 584.4 | 589 | 570 | 42 |
| 1738358820 | 579.79999 | 7.6 | 1.33 | 579.79999 | 579.79999 | 579.79999 | 2 |
| 1738272420 | 572.2 | -11.2 | -1.92 | 579.4 | 579.4 | 572.2 | 56 |
| 1738186020 | 583.4 | -6.6 | -1.12 | 589.6 | 589.6 | 583.4 | 11 |
| 1738099620 | 590 | 14.2 | 2.47 | 577.79999 | 590 | 577.79999 | 45 |
| 1738013220 | 575.79999 | 13.4 | 2.38 | 550.6 | 576 | 550.6 | 20 |
| 1737754020 | 562.4 | -5.6 | -0.99 | 562.79999 | 562.79999 | 560.6 | 18 |
| 1737667620 | 568 | 18 | 3.27 | 567.6 | 568.2 | 565.79999 | 18 |
| 1737581220 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1737494820 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1737408420 | 550 | -9.6 | -1.72 | 556.6 | 556.6 | 550 | 8 |
| 1737149220 | 559.6 | 7.8 | 1.41 | 564.4 | 564.4 | 556.79999 | 55 |
| 1737062820 | 551.79999 | -5.4 | -0.97 | 551.79999 | 551.79999 | 551.79999 | 1 |
| 1736976420 | 557.2 | 6 | 1.09 | 557.79999 | 563 | 557.2 | 17 |
| 1736890020 | 551.2 | -1 | -0.18 | 552.79999 | 552.79999 | 550.2 | 22 |
| 1736803620 | 552.2 | -3.2 | -0.58 | 544.4 | 552.2 | 544.4 | 69 |
| 1736544420 | 555.4 | 1.4 | 0.25 | 555.4 | 555.4 | 555.4 | 1 |
| 1736458020 | 554 | -0.4 | -0.07 | 553.2 | 554 | 553.2 | 19 |
| 1736371620 | 554.4 | 7.6 | 1.39 | 541.2 | 554.6 | 540.6 | 25 |
| 1736285220 | 546.79999 | 0.4 | 0.07 | 557 | 557 | 543.4 | 46 |
| 1736198820 | 546.4 | -18.6 | -3.29 | 566.79999 | 566.79999 | 546.4 | 29 |
| 1735939620 | 565 | 0.8 | 0.14 | 556.2 | 565.4 | 555.2 | 28 |
| 1735853220 | 564.2 | 6.4 | 1.15 | 557.79999 | 570.79999 | 557.79999 | 52 |
| 1735594020 | 557.79999 | -1.8 | -0.32 | 557 | 559.2 | 557 | 30 |
| 1735334820 | 559.6 | -10 | -1.76 | 571.79999 | 571.79999 | 559.6 | 22 |
| 1734989220 | 569.6 | -5.8 | -1.01 | 578.2 | 586.79999 | 569.6 | 62 |
| 1734730020 | 575.4 | 2 | 0.35 | 567.79999 | 580.4 | 552 | 687 |
| 1734643620 | 573.4 | 2 | 0.35 | 565.6 | 574.6 | 565.6 | 377 |
| 1734557220 | 571.4 | -8.6 | -1.48 | 585 | 585 | 571.4 | 24 |
| 1734470820 | 580 | -5 | -0.85 | 580.2 | 580.2 | 580 | 7 |
| 1734384420 | 585 | 2 | 0.34 | 583.79999 | 590 | 581.2 | 13 |
| 1734125220 | 583 | -20.4 | -3.38 | 596 | 598 | 580.79999 | 43 |
| 1734038820 | 603.4 | 5.8 | 0.97 | 598.4 | 603.4 | 598.4 | 6 |
| 1733952420 | 597.6 | 12.4 | 2.12 | 597.6 | 597.6 | 597.6 | 2 |
| 1733866020 | 585.2 | 7.2 | 1.25 | 585.2 | 585.2 | 585.2 | 1 |
| 1733779620 | 578 | -13 | -2.20 | 594.79999 | 594.79999 | 578 | 43 |
| 1733520420 | 591 | -3.2 | -0.54 | 594.2 | 596.2 | 591 | 17 |
| 1733434020 | 594.2 | -7.6 | -1.26 | 608 | 612 | 594.2 | 71 |
| 1733347620 | 601.79999 | 7.8 | 1.31 | 591.6 | 604.4 | 591.4 | 30 |
| 1733261220 | 594 | -2.6 | -0.44 | 590.79999 | 604 | 588 | 135 |
| 1733174820 | 596.6 | 0 | 0.00 | 605 | 611 | 588.6 | 261 |
| 1732915620 | 596.6 | -9.4 | -1.55 | 605 | 605.6 | 595 | 245 |
| 1732829220 | 606 | 6.4 | 1.07 | 615 | 615 | 603 | 1319 |
| 1732742820 | 599.6 | -0.8 | -0.13 | 599.2 | 599.6 | 599 | 25 |
| 1732656420 | 600.4 | 7.2 | 1.21 | 590.79999 | 600.4 | 584.4 | 29 |
| 1732570020 | 593.2 | 6.4 | 1.09 | 590.6 | 593.2 | 584.79999 | 86 |
| 1732310820 | 586.79999 | 13.4 | 2.34 | 580.2 | 587 | 580.2 | 123 |
| 1732224420 | 573.4 | 2.2 | 0.39 | 577 | 577 | 573.4 | 4 |
| 1732138020 | 571.2 | 0.4 | 0.07 | 574.79999 | 574.79999 | 571.2 | 55 |
| 1732051620 | 570.79999 | 3.8 | 0.67 | 573.2 | 573.2 | 565.79999 | 27 |
| 1731965220 | 567 | 0.2 | 0.04 | 573.79999 | 578.4 | 565.2 | 178 |
| 1731705960 | 566.79999 | -18.4 | -3.14 | 584 | 585.4 | 566 | 151 |
| 1731619560 | 585.2 | -4.4 | -0.75 | 591.6 | 598 | 582 | 1292 |
| 1731533160 | 589.6 | 12.2 | 2.11 | 590 | 590 | 589.6 | 7 |
| 1731446820 | 577.4 | -12.6 | -2.14 | 572.2 | 578.2 | 572.2 | 13 |
| 1731360420 | 590 | 5.8 | 0.99 | 578 | 590 | 578 | 18 |
| 1731101220 | 584.2 | 23.8 | 4.25 | 575 | 584.2 | 567.2 | 16 |
| 1731014760 | 560.4 | 0.4 | 0.07 | 565.6 | 568.6 | 560.4 | 5 |
| 1730928360 | 560 | 7.6 | 1.38 | 572.79999 | 597 | 560 | 67 |
| 1730841960 | 552.4 | -0.4 | -0.07 | 555.6 | 555.79999 | 552.4 | 7 |
| 1730755560 | 552.79999 | -6 | -1.07 | 549.2 | 552.79999 | 545.79999 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
