Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.2079002079 | 1.924 | 2.15 | 1.822 | 6599 | 1.90243493 | DE |
| 4 | -0.14 | -6.79611650485 | 2.06 | 2.395 | 1.822 | 5822 | 2.01626741 | DE |
| 12 | 0.244 | 14.5584725537 | 1.676 | 2.45 | 1.676 | 7653 | 2.10602281 | DE |
| 26 | -0.6099999 | -24.1106689372 | 2.5299999 | 2.5299999 | 1.55 | 7235 | 2.10912534 | DE |
| 52 | 0.7680001 | 66.6666811343 | 1.1519999 | 2.93 | 1.066 | 10746 | 2.03644695 | DE |
| 156 | 0.58 | 43.2835820896 | 1.34 | 2.93 | 1 | 9786 | 1.94782723 | DE |
| 260 | 0.58 | 43.2835820896 | 1.34 | 2.93 | 1 | 9786 | 1.94782723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.9 | -0.04 | -2.06 | 1.9 | 1.9 | 1.9 | 445 |
| 1732829220 | 1.94 | 0.02 | 1.04 | 1.934 | 2.15 | 1.872 | 9748 |
| 1732742820 | 1.92 | 0.04 | 2.24 | 1.924 | 1.942 | 1.92 | 4200 |
| 1732656420 | 1.878 | -0.05 | -2.39 | 1.87 | 1.93 | 1.822 | 18261 |
| 1732570020 | 1.924 | -0.06 | -3.22 | 1.924 | 1.924 | 1.924 | 340 |
| 1732310820 | 1.988 | -0.01 | -0.30 | 1.996 | 1.996 | 1.988 | 1710 |
| 1732224420 | 1.994 | -0 | -0.20 | 2.015 | 2.015 | 1.994 | 2000 |
| 1732138020 | 1.998 | 0.01 | 0.30 | 1.998 | 1.998 | 1.998 | 1300 |
| 1732051620 | 1.992 | 0.09 | 4.95 | 1.992 | 1.992 | 1.992 | 2000 |
| 1731965220 | 1.898 | 0.01 | 0.64 | 1.864 | 1.968 | 1.83 | 10615 |
| 1731705960 | 1.886 | -0.04 | -2.28 | 1.932 | 1.956 | 1.886 | 4000 |
| 1731619560 | 1.93 | -0.04 | -1.93 | 1.972 | 1.972 | 1.914 | 5890 |
| 1731533160 | 1.968 | -0.04 | -2.09 | 1.988 | 1.988 | 1.968 | 6300 |
| 1731446820 | 2.0099999 | -0.14 | -6.51 | 2.085 | 2.085 | 1.99 | 7602 |
| 1731360420 | 2.15 | -0.08 | -3.59 | 2.275 | 2.29 | 2.13 | 10900 |
| 1731101220 | 2.23 | -0.11 | -4.50 | 2.395 | 2.395 | 2.23 | 3164 |
| 1731014760 | 2.335 | 0.25 | 11.99 | 2.09 | 2.3849999 | 2.09 | 12380 |
| 1730928360 | 2.085 | 0.02 | 0.97 | 2.085 | 2.085 | 2.085 | 75 |
| 1730841960 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1730755560 | 2.065 | -0.04 | -1.67 | 2.06 | 2.065 | 2.04 | 9691 |
| 1730496360 | 2.1 | 0.07 | 3.19 | 2.1 | 2.1 | 2.1 | 115 |
| 1730409960 | 2.035 | -0.15 | -6.86 | 2.035 | 2.035 | 2.035 | 1250 |
| 1730323560 | 2.185 | 0.08 | 3.80 | 2.185 | 2.185 | 2.185 | 2000 |
| 1730237160 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1730150760 | 2.105 | 0.02 | 0.72 | 2.13 | 2.13 | 2.105 | 4249 |
| 1729887960 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1729801560 | 2.09 | -0.06 | -2.56 | 2.09 | 2.09 | 2.09 | 1000 |
| 1729715160 | 2.145 | -0.05 | -2.05 | 2.205 | 2.205 | 2.145 | 3550 |
| 1729628760 | 2.19 | -0.03 | -1.13 | 2.19 | 2.19 | 2.19 | 450 |
| 1729542360 | 2.215 | -0.01 | -0.23 | 2.24 | 2.2799999 | 2.21 | 9770 |
| 1729283160 | 2.22 | 0.05 | 2.30 | 2.22 | 2.245 | 2.22 | 6321 |
| 1729196760 | 2.17 | -0.09 | -3.98 | 2.18 | 2.18 | 2.17 | 3030 |
| 1729110360 | 2.2599999 | 0 | 0.22 | 2.245 | 2.2599999 | 2.17 | 1020 |
| 1729024020 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1728937620 | 2.255 | -0.06 | -2.38 | 2.235 | 2.255 | 2.235 | 1425 |
| 1728678360 | 2.31 | 0.02 | 1.09 | 2.325 | 2.325 | 2.31 | 9000 |
| 1728591960 | 2.285 | 0.04 | 1.56 | 2.285 | 2.285 | 2.285 | 1000 |
| 1728505560 | 2.25 | -0.04 | -1.75 | 2.25 | 2.27 | 2.25 | 12012 |
| 1728419160 | 2.29 | -0.09 | -3.78 | 2.395 | 2.395 | 2.285 | 8398 |
| 1728332760 | 2.38 | -0.02 | -0.63 | 2.45 | 2.45 | 2.38 | 655 |
| 1728073560 | 2.395 | 0.04 | 1.91 | 2.245 | 2.395 | 2.245 | 14965 |
| 1727987220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727900820 | 2.35 | 0.04 | 1.51 | 2.31 | 2.39 | 2.31 | 1260 |
| 1727814420 | 2.315 | 0.02 | 1.09 | 2.305 | 2.33 | 2.23 | 21269 |
| 1727728020 | 2.29 | -0.02 | -0.65 | 2.305 | 2.305 | 2.29 | 6250 |
| 1727468760 | 2.305 | -0.04 | -1.50 | 2.3199999 | 2.36 | 2.285 | 19225 |
| 1727382360 | 2.34 | 0.18 | 8.08 | 2.14 | 2.345 | 2.1349999 | 33701 |
| 1727295960 | 2.165 | -0.06 | -2.48 | 2.17 | 2.23 | 2.165 | 3610 |
| 1727209560 | 2.22 | 0.14 | 6.73 | 2.065 | 2.22 | 2.065 | 9195 |
| 1727123160 | 2.08 | 0.11 | 5.37 | 2.005 | 2.08 | 1.996 | 23990 |
| 1726864020 | 1.974 | -0.01 | -0.70 | 1.974 | 1.974 | 1.94 | 24990 |
| 1726777560 | 1.988 | 0.02 | 1.12 | 1.926 | 1.988 | 1.926 | 3850 |
| 1726691220 | 1.966 | 0.03 | 1.34 | 1.958 | 1.966 | 1.958 | 2120 |
| 1726604760 | 1.94 | 0.04 | 2.11 | 1.936 | 1.94 | 1.936 | 1385 |
| 1726518420 | 1.9 | 0.04 | 1.93 | 1.976 | 1.976 | 1.878 | 6372 |
| 1726259160 | 1.864 | 0.03 | 1.41 | 1.928 | 1.928 | 1.862 | 22123 |
| 1726172760 | 1.838 | 0.16 | 9.40 | 1.728 | 1.86 | 1.68 | 33950 |
| 1726086420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726000020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1725913620 | 1.68 | -0.04 | -2.55 | 1.676 | 1.68 | 1.676 | 1501 |
| 1725654360 | 1.724 | -0.07 | -4.12 | 1.742 | 1.744 | 1.686 | 9500 |
| 1725567960 | 1.798 | -0.11 | -5.57 | 1.82 | 1.82 | 1.798 | 4315 |
| 1725481560 | 1.904 | 0.08 | 4.62 | 1.764 | 1.904 | 1.764 | 3900 |
| 1725395160 | 1.82 | -0.18 | -8.82 | 1.992 | 1.992 | 1.804 | 8434 |
| 1725308760 | 1.996 | -0.02 | -1.19 | 2.015 | 2.0499999 | 1.996 | 818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
