We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 5.2889999 | -0.01 | -0.23 | 5.2889999 | 5.2889999 | 5.2889999 | 190 |
| 1718828820 | 5.301 | 0.01 | 0.23 | 5.279 | 5.301 | 5.279 | 780 |
| 1718742360 | 5.2889999 | 0.04 | 0.86 | 5.258 | 5.2889999 | 5.258 | 3600 |
| 1718656020 | 5.244 | 0.02 | 0.31 | 5.25 | 5.25 | 5.24 | 1332 |
| 1718396820 | 5.228 | 0 | 0.00 | 5.228 | 5.228 | 5.228 | 0 |
| 1718310420 | 5.228 | -0 | -0.02 | 5.228 | 5.228 | 5.228 | 839 |
| 1718224020 | 5.229 | -0.03 | -0.57 | 5.274 | 5.274 | 5.229 | 343 |
| 1718137620 | 5.259 | -0.01 | -0.15 | 5.259 | 5.259 | 5.259 | 131 |
| 1718051220 | 5.267 | 0 | 0.00 | 5.267 | 5.267 | 5.267 | 0 |
| 1717792020 | 5.267 | 0.04 | 0.82 | 5.26 | 5.267 | 5.26 | 10 |
| 1717705620 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1717619220 | 5.224 | 0.04 | 0.77 | 5.237 | 5.237 | 5.215 | 3298 |
| 1717532820 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1717446420 | 5.184 | 0 | 0.00 | 5.236 | 5.236 | 5.184 | 2845 |
| 1717187220 | 5.184 | 0.04 | 0.76 | 5.184 | 5.184 | 5.184 | 190 |
| 1717100820 | 5.1449999 | 0.01 | 0.18 | 5.1449999 | 5.1449999 | 5.1449999 | 2500 |
| 1717014420 | 5.136 | -0.11 | -2.08 | 5.159 | 5.159 | 5.136 | 3900 |
| 1716928020 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1716841620 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1716582420 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1716496020 | 5.245 | -0.03 | -0.49 | 5.245 | 5.245 | 5.245 | 5 |
| 1716409560 | 5.271 | 0 | 0.00 | 5.271 | 5.271 | 5.271 | 0 |
| 1716323160 | 5.271 | 0.03 | 0.51 | 5.271 | 5.271 | 5.271 | 100 |
| 1716236820 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1715977620 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1715891220 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1715804820 | 5.244 | -0.03 | -0.55 | 5.239 | 5.245 | 5.239 | 1252 |
| 1715718420 | 5.2729999 | 0 | 0.00 | 5.2729999 | 5.2729999 | 5.2729999 | 0 |
| 1715632020 | 5.2729999 | 0 | 0.00 | 5.2729999 | 5.2729999 | 5.2729999 | 0 |
| 1715372820 | 5.2729999 | 0.05 | 1.02 | 5.2729999 | 5.2729999 | 5.2729999 | 6200 |
| 1715286420 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1715200020 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1715113620 | 5.22 | 0.01 | 0.27 | 5.204 | 5.22 | 5.204 | 210 |
| 1715027220 | 5.206 | 0.03 | 0.48 | 5.2009999 | 5.206 | 5.2009999 | 167 |
| 1714767960 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1714681560 | 5.181 | -0.02 | -0.33 | 5.172 | 5.188 | 5.172 | 426 |
| 1714508820 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1714422420 | 5.198 | 0.03 | 0.52 | 5.198 | 5.198 | 5.198 | 750 |
| 1714163220 | 5.171 | 0 | 0.00 | 5.171 | 5.171 | 5.171 | 0 |
| 1714076820 | 5.171 | -0.03 | -0.56 | 5.171 | 5.171 | 5.171 | 500 |
| 1713990420 | 5.2 | -0.05 | -0.93 | 5.2 | 5.2 | 5.2 | 4200 |
| 1713903960 | 5.2489999 | 0.09 | 1.65 | 5.2489999 | 5.2489999 | 5.2489999 | 5 |
| 1713817620 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1713558420 | 5.1639999 | 0 | 0.08 | 5.152 | 5.1639999 | 5.152 | 4495 |
| 1713472020 | 5.16 | -0.1 | -1.81 | 5.16 | 5.16 | 5.16 | 605 |
| 1713385620 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1713299220 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1713212820 | 5.255 | 0.01 | 0.13 | 5.2809999 | 5.2809999 | 5.255 | 92 |
| 1712953620 | 5.248 | 0 | 0.00 | 5.248 | 5.248 | 5.248 | 0 |
| 1712867220 | 5.248 | 0.02 | 0.31 | 5.248 | 5.248 | 5.248 | 1000 |
| 1712780760 | 5.232 | 0.02 | 0.35 | 5.232 | 5.232 | 5.232 | 574 |
| 1712694360 | 5.214 | -0.04 | -0.67 | 5.214 | 5.214 | 5.214 | 80 |
| 1712607960 | 5.2489999 | 0.01 | 0.13 | 5.2489999 | 5.2489999 | 5.2489999 | 9 |
| 1712348820 | 5.242 | 0.04 | 0.67 | 5.246 | 5.247 | 5.24 | 9481 |
| 1712262360 | 5.207 | -0.08 | -1.48 | 5.282 | 5.282 | 5.207 | 9200 |
| 1712175960 | 5.285 | -0.05 | -0.99 | 5.285 | 5.285 | 5.285 | 8024 |
| 1712089560 | 5.338 | 0.05 | 1.00 | 5.337 | 5.338 | 5.337 | 38 |
| 1711661160 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1711574760 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1711488360 | 5.285 | -0 | -0.08 | 5.285 | 5.285 | 5.285 | 500 |
| 1711401960 | 5.2889999 | -0.03 | -0.56 | 5.2889999 | 5.2889999 | 5.2889999 | 23 |
| 1711142760 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1711056360 | 5.319 | 0.02 | 0.40 | 5.319 | 5.319 | 5.319 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
