805.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
530.00
High
840.00
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Gresham House Plc | GHE | London | Ordinary Share | GB0003887287 | ORD 25P |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 805.00 | 02:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
805.00 | 805.00 | 805.00 | 805.00 | 805.00 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
800.00 | 810.00 | 10.00 | - | - |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 34,681 | - | 530.00 - 840.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:06:03 | O | 2,000 | 805.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Gresham House Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
264.38Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gresham House News
Date | Time | Source | News Article |
---|---|---|---|
4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Gresham House PLC Posting of Report and Accounts and Notice.. |
3/31/2021 | 09:44 | UK Regulatory (RNS & others) | Gresham House PLC Notification of Major Holdings |
3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Gresham House PLC Notification of Major Holdings |
3/23/2021 | 02:00 | UK Regulatory (RNS & others) | Gresham House PLC Issue of Shares to Employee Benefit Trust |
3/16/2021 | 12:50 | UK Regulatory (RNS & others) | Gresham House PLC Dividend Timetable |
3/11/2021 | 11:17 | Alliance News | ![]() |
3/11/2021 | 01:00 | UK Regulatory (RNS & others) | Gresham House PLC Annual Results for the year ended 31.. |
Gresham House Discussion Forums - GHE
No Forum Threads FoundAdd a New Thread
Historical GHE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 800.00 | 815.00 | 790.00 | 800.72 | 184,106 | 5.00 | 0.63% |
1 Month | 802.50 | 817.00 | 778.00 | 799.80 | 74,505 | 2.50 | 0.31% |
3 Months | 820.00 | 840.00 | 778.00 | 819.84 | 113,958 | -15.00 | -1.83% |
6 Months | 732.50 | 840.00 | 730.00 | 806.69 | 77,977 | 72.50 | 9.9% |
1 Year | 530.00 | 840.00 | 530.00 | 738.96 | 61,487 | 275.00 | 51.89% |
3 Years | 406.00 | 840.00 | 405.00 | 667.43 | 34,393 | 399.00 | 98.28% |
5 Years | 312.50 | 840.00 | 280.00 | 616.65 | 26,284 | 492.50 | 157.6% |