Gresham House Share Price - GHE

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gresham House Plc GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 805.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
805.00 805.00 805.00 805.00 805.00
Bid Price Ask Price Spread News
800.00 810.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
17 34,681 - 530.00 - 840.00
Last Trade Type Quantity Price Currency
11:06:03 O 2,000 805.00p GBX
Industry Sector

Gresham House Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
264.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gresham House News

Date Time Source News Article
4/13/202101:00UK Regulatory (RNS & others)Gresham House PLC Posting of Report and Accounts and Notice..
3/31/202109:44UK Regulatory (RNS & others)Gresham House PLC Notification of Major Holdings
3/30/202101:00UK Regulatory (RNS & others)Gresham House PLC Notification of Major Holdings
3/23/202102:00UK Regulatory (RNS & others)Gresham House PLC Issue of Shares to Employee Benefit Trust
3/16/202112:50UK Regulatory (RNS & others)Gresham House PLC Dividend Timetable
3/11/202111:17Alliance NewsTRADING UPDATES: Volution and Gem Diamonds resume dividend..
3/11/202101:00UK Regulatory (RNS & others)Gresham House PLC Annual Results for the year ended 31..

Gresham House Discussion Forums - GHE

No Forum Threads FoundAdd a New Thread

Historical GHE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week800.00815.00790.00800.72184,1065.000.63%
1 Month802.50817.00778.00799.8074,5052.500.31%
3 Months820.00840.00778.00819.84113,958-15.00-1.83%
6 Months732.50840.00730.00806.6977,97772.509.9%
1 Year530.00840.00530.00738.9661,487275.0051.89%
3 Years406.00840.00405.00667.4334,393399.0098.28%
5 Years312.50840.00280.00616.6526,284492.50157.6%
Your Recent History
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 04:35:02