We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 12.8171 | 0 | 0.00 | 12.8171 | 12.8171 | 12.8171 | 0 |
| 1721334360 | 12.8171 | 0 | 0.00 | 12.8171 | 12.8171 | 12.8171 | 0 |
| 1721247960 | 12.8171 | 0 | 0.00 | 12.8171 | 12.8171 | 12.8171 | 0 |
| 1721161560 | 12.8171 | -0.02 | -0.18 | 12.8171 | 12.8171 | 12.8171 | 1 |
| 1721075160 | 12.8401 | 0 | 0.00 | 12.8401 | 12.8401 | 12.8401 | 0 |
| 1720815960 | 12.8401 | 0 | 0.00 | 12.8401 | 12.8401 | 12.8401 | 0 |
| 1720729560 | 12.8401 | 0 | 0.00 | 12.8401 | 12.8401 | 12.8401 | 0 |
| 1720643160 | 12.8401 | 0 | 0.00 | 12.8401 | 12.8401 | 12.8401 | 0 |
| 1720556760 | 12.8401 | 0 | 0.00 | 12.8401 | 12.8401 | 12.8401 | 0 |
| 1720470360 | 12.8401 | -0.05 | -0.42 | 12.8401 | 12.8401 | 12.8401 | 2 |
| 1720211220 | 12.8944 | 0 | 0.00 | 12.8944 | 12.8944 | 12.8944 | 0 |
| 1720124820 | 12.8944 | 0 | 0.00 | 12.8944 | 12.8944 | 12.8944 | 0 |
| 1720038420 | 12.8944 | 0 | 0.00 | 12.8944 | 12.8944 | 12.8944 | 0 |
| 1719952020 | 12.8944 | 0 | 0.00 | 12.8944 | 12.8944 | 12.8944 | 0 |
| 1719865620 | 12.8944 | 0 | 0.00 | 12.8944 | 12.8944 | 12.8944 | 0 |
| 1719606420 | 12.8944 | 0 | 0.00 | 12.8944 | 12.8944 | 12.8944 | 0 |
| 1719520020 | 12.8944 | 0 | 0.00 | 12.8944 | 12.8944 | 12.8944 | 0 |
| 1719433620 | 12.8944 | 0 | 0.00 | 12.8944 | 12.8944 | 12.8944 | 0 |
| 1719347220 | 12.8944 | 0 | 0.00 | 12.8944 | 12.8944 | 12.8944 | 0 |
| 1719260820 | 12.8944 | 0.14 | 1.12 | 12.9565 | 12.9565 | 12.8944 | 98 |
| 1719001620 | 12.751 | 0 | 0.00 | 12.751 | 12.751 | 12.751 | 0 |
| 1718915220 | 12.751 | 0 | 0.00 | 12.751 | 12.751 | 12.751 | 0 |
| 1718828820 | 12.751 | 0 | 0.00 | 12.751 | 12.751 | 12.751 | 0 |
| 1718742420 | 12.751 | 0 | 0.00 | 12.751 | 12.751 | 12.751 | 0 |
| 1718656020 | 12.751 | 0 | 0.00 | 12.751 | 12.751 | 12.751 | 0 |
| 1718396820 | 12.751 | 0 | 0.00 | 12.751 | 12.751 | 12.751 | 0 |
| 1718310420 | 12.751 | 0 | 0.00 | 12.751 | 12.751 | 12.751 | 0 |
| 1718224020 | 12.751 | 0 | 0.00 | 12.751 | 12.751 | 12.751 | 0 |
| 1718137620 | 12.751 | 0 | 0.00 | 12.751 | 12.751 | 12.751 | 0 |
| 1718051220 | 12.751 | 0 | 0.00 | 12.751 | 12.751 | 12.751 | 0 |
| 1717792020 | 12.751 | 0.08 | 0.67 | 12.751 | 12.751 | 12.751 | 2 |
| 1717705620 | 12.6661 | 0 | 0.00 | 12.6661 | 12.6661 | 12.6661 | 0 |
| 1717619220 | 12.6661 | 0 | 0.00 | 12.6661 | 12.6661 | 12.6661 | 0 |
| 1717532820 | 12.6661 | 0 | 0.00 | 12.6661 | 12.6661 | 12.6661 | 0 |
| 1717446420 | 12.6661 | 0 | 0.00 | 12.6661 | 12.6661 | 12.6661 | 0 |
| 1717187220 | 12.6661 | 0 | 0.00 | 12.6661 | 12.6661 | 12.6661 | 0 |
| 1717100820 | 12.6661 | 0 | 0.00 | 12.6661 | 12.6661 | 12.6661 | 0 |
| 1717014420 | 12.6661 | 0 | 0.00 | 12.6661 | 12.6661 | 12.6661 | 0 |
| 1716928020 | 12.6661 | 0 | 0.00 | 12.6661 | 12.6661 | 12.6661 | 0 |
| 1716841620 | 12.6661 | 0 | 0.00 | 12.6661 | 12.6661 | 12.6661 | 0 |
| 1716582420 | 12.6661 | 0.01 | 0.07 | 12.6661 | 12.6661 | 12.6661 | 1 |
| 1716496020 | 12.6578 | -0.04 | -0.33 | 12.7545 | 12.7545 | 12.6578 | 99 |
| 1716409620 | 12.6991 | 0 | 0.00 | 12.6991 | 12.6991 | 12.6991 | 0 |
| 1716323220 | 12.6991 | 0 | 0.00 | 12.6991 | 12.6991 | 12.6991 | 0 |
| 1716236820 | 12.6991 | 0 | 0.00 | 12.6991 | 12.6991 | 12.6991 | 0 |
| 1715977620 | 12.6991 | 0 | 0.00 | 12.6991 | 12.6991 | 12.6991 | 0 |
| 1715891220 | 12.6991 | 0 | 0.00 | 12.6991 | 12.6991 | 12.6991 | 0 |
| 1715804820 | 12.6991 | 0 | 0.00 | 12.6991 | 12.6991 | 12.6991 | 0 |
| 1715718420 | 12.6991 | 0 | 0.00 | 12.6991 | 12.6991 | 12.6991 | 0 |
| 1715632020 | 12.6991 | 0 | 0.00 | 12.6991 | 12.6991 | 12.6991 | 0 |
| 1715372820 | 12.6991 | -0.08 | -0.59 | 12.6991 | 12.6991 | 12.6991 | 573 |
| 1715286420 | 12.7741 | 0.03 | 0.21 | 12.7741 | 12.7741 | 12.7741 | 90 |
| 1715200020 | 12.747 | 0 | 0.00 | 12.747 | 12.747 | 12.747 | 0 |
| 1715113620 | 12.747 | -0.01 | -0.12 | 12.747 | 12.747 | 12.747 | 2 |
| 1715027160 | 12.7619 | 0 | 0.00 | 12.7619 | 12.7619 | 12.7619 | 0 |
| 1714767960 | 12.7619 | 0 | 0.00 | 12.7619 | 12.7619 | 12.7619 | 0 |
| 1714681560 | 12.7619 | 0 | 0.00 | 12.7619 | 12.7619 | 12.7619 | 0 |
| 1714508760 | 12.7619 | 0 | 0.00 | 12.7619 | 12.7619 | 12.7619 | 0 |
| 1714422360 | 12.7619 | 0 | 0.00 | 12.7619 | 12.7619 | 12.7619 | 0 |
| 1714163160 | 12.7619 | 0 | 0.00 | 12.7619 | 12.7619 | 12.7619 | 0 |
| 1714076760 | 12.7619 | 0 | 0.00 | 12.7619 | 12.7619 | 12.7619 | 0 |
| 1713990360 | 12.7619 | 0 | 0.00 | 12.7619 | 12.7619 | 12.7619 | 0 |
| 1713903960 | 12.7619 | 0.14 | 1.08 | 12.7629 | 12.7629 | 12.7514 | 99 |
| 1713765600 | 12.6259 | 0 | 0.00 | 12.6259 | 12.6259 | 12.6259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
